Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.38 58.58 57.78 58.30 1,341.1K
09:35 58.29 58.94 58.24 58.80 450.3K
09:40 58.79 58.79 58.03 58.31 372.7K
09:45 58.31 58.50 57.68 57.71 1,125.7K
09:50 57.71 58.00 57.49 57.49 698.2K
09:55 57.50 57.60 57.21 57.27 603.7K
10:00 57.28 57.29 56.43 56.56 1,507.9K
10:05 56.56 56.99 56.45 56.98 608.0K
10:10 56.98 57.19 56.65 56.68 259.9K
10:15 56.68 56.94 56.66 56.88 343.3K
10:20 56.87 56.93 56.79 56.81 361.2K
10:25 56.81 56.81 56.57 56.60 331.4K
10:30 56.59 56.78 56.30 56.30 461.3K
10:35 56.31 56.74 56.31 56.50 429.8K
10:40 56.50 56.50 56.25 56.25 299.3K
10:45 56.26 56.40 56.02 56.04 493.8K
10:50 56.05 56.25 56.00 56.15 529.6K
10:55 56.18 56.19 56.00 56.08 192.0K
11:00 56.08 56.31 56.05 56.28 183.0K
11:05 56.25 56.28 56.08 56.13 76.0K
11:10 56.14 56.25 56.09 56.10 99.8K
11:15 56.12 56.30 56.09 56.10 89.1K
11:20 56.10 56.14 56.00 56.00 129.2K
11:25 56.00 56.00 55.82 55.82 327.7K
11:30 55.83 55.83 55.83 55.83 0.4K
13:00 55.82 55.97 55.59 55.59 294.2K
13:05 55.60 55.63 55.43 55.43 756.2K
13:10 55.43 55.63 55.40 55.49 497.5K
13:15 55.49 55.60 55.43 55.51 305.4K
13:20 55.50 55.51 55.26 55.37 242.2K
13:25 55.36 55.36 55.16 55.23 238.0K
13:30 55.19 55.55 55.09 55.50 405.8K
13:35 55.50 55.60 55.35 55.41 215.0K
13:40 55.41 55.41 55.16 55.16 127.7K
13:45 55.17 55.25 55.01 55.11 232.6K
13:50 55.10 55.28 55.06 55.26 142.1K
13:55 55.23 55.37 55.11 55.33 127.6K
14:00 55.32 55.36 55.13 55.17 411.6K
14:05 55.17 55.18 55.01 55.01 173.7K
14:10 55.00 55.05 54.88 54.98 296.4K
14:15 54.98 55.03 54.85 54.87 151.4K
14:20 54.88 55.41 54.83 55.29 266.1K
14:25 55.29 55.40 55.14 55.39 135.8K
14:30 55.38 55.66 55.38 55.54 398.5K
14:35 55.56 56.31 55.50 55.92 627.3K
14:40 55.94 56.14 55.91 56.12 176.8K
14:45 56.13 56.25 55.92 56.25 355.4K
14:50 56.27 56.43 56.22 56.38 383.7K
14:55 56.35 56.41 56.31 56.33 201.8K
15:40 56.33 56.33 56.33 56.33 417.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available