Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.82 53.59 52.71 53.12 1,428.5K
09:35 53.12 53.38 52.95 53.18 623.2K
09:40 53.13 53.37 53.06 53.20 347.2K
09:45 53.20 53.36 53.04 53.11 318.4K
09:50 53.11 53.20 52.95 53.15 345.8K
09:55 53.14 53.23 53.04 53.10 209.4K
10:00 53.07 53.12 52.83 52.85 263.0K
10:05 52.85 53.06 52.83 52.90 154.7K
10:10 52.90 52.94 52.80 52.90 138.8K
10:15 52.93 52.96 52.78 52.82 178.0K
10:20 52.83 52.83 52.60 52.65 198.0K
10:25 52.66 52.96 52.66 52.96 115.1K
10:30 52.96 53.10 52.85 53.07 158.3K
10:35 53.08 53.08 52.90 53.03 119.7K
10:40 53.03 53.06 52.89 52.96 90.3K
10:45 52.91 52.98 52.90 52.93 76.1K
10:50 52.94 53.69 52.94 53.59 908.7K
10:55 53.53 53.59 53.33 53.52 273.0K
11:00 53.55 53.63 53.33 53.41 203.4K
11:05 53.42 53.48 53.15 53.22 148.7K
11:10 53.22 53.24 53.13 53.13 116.9K
11:15 53.15 53.23 53.08 53.17 61.2K
11:20 53.17 53.33 53.15 53.18 87.0K
11:25 53.21 53.23 53.10 53.21 78.1K
11:30 53.18 53.18 53.18 53.18 0.4K
13:00 53.18 53.28 53.05 53.13 115.9K
13:05 53.13 53.16 52.95 52.98 87.3K
13:10 52.98 53.04 52.96 53.00 55.3K
13:15 52.98 53.02 52.95 52.96 37.9K
13:20 52.96 52.96 52.80 52.80 125.4K
13:25 52.74 52.80 52.73 52.73 142.3K
13:30 52.73 52.85 52.73 52.78 77.8K
13:35 52.78 52.81 52.73 52.78 70.7K
13:40 52.79 52.86 52.75 52.75 59.0K
13:45 52.75 52.82 52.65 52.67 169.4K
13:50 52.67 52.78 52.65 52.70 540.1K
13:55 52.70 52.70 52.63 52.69 159.4K
14:00 52.69 52.85 52.62 52.85 387.0K
14:05 52.83 52.97 52.80 52.86 85.1K
14:10 52.87 52.87 52.70 52.77 74.9K
14:15 52.76 52.79 52.68 52.73 57.5K
14:20 52.70 52.78 52.68 52.74 129.0K
14:25 52.74 52.77 52.64 52.66 84.8K
14:30 52.69 52.71 52.58 52.60 180.6K
14:35 52.60 52.64 52.50 52.63 546.7K
14:40 52.64 52.84 52.63 52.80 223.2K
14:45 52.82 52.90 52.80 52.85 194.9K
14:50 52.87 52.87 52.68 52.86 231.4K
14:55 52.86 52.87 52.80 52.84 119.6K
15:40 52.17 52.17 52.17 52.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available