49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.40 | 52.24 | 51.27 | 52.00 | 1,472.0K |
| 09:35 | 51.97 | 52.54 | 51.51 | 52.36 | 885.7K |
| 09:40 | 52.40 | 52.40 | 51.97 | 52.12 | 596.7K |
| 09:45 | 52.12 | 52.70 | 52.09 | 52.50 | 1,005.7K |
| 09:50 | 52.48 | 52.50 | 51.91 | 51.91 | 628.5K |
| 09:55 | 51.94 | 51.96 | 51.60 | 51.61 | 276.7K |
| 10:00 | 51.61 | 51.65 | 51.47 | 51.61 | 259.2K |
| 10:05 | 51.60 | 51.60 | 51.44 | 51.46 | 216.4K |
| 10:10 | 51.51 | 51.68 | 51.50 | 51.57 | 156.7K |
| 10:15 | 51.57 | 51.57 | 51.31 | 51.33 | 163.8K |
| 10:20 | 51.33 | 51.43 | 51.14 | 51.37 | 261.4K |
| 10:25 | 51.38 | 51.41 | 51.13 | 51.20 | 170.8K |
| 10:30 | 51.19 | 51.19 | 51.06 | 51.12 | 255.7K |
| 10:35 | 51.10 | 51.21 | 51.09 | 51.21 | 148.0K |
| 10:40 | 51.21 | 51.34 | 51.02 | 51.18 | 319.0K |
| 10:45 | 51.20 | 51.77 | 51.20 | 51.47 | 335.0K |
| 10:50 | 51.47 | 51.55 | 51.34 | 51.45 | 258.0K |
| 10:55 | 51.43 | 51.50 | 51.27 | 51.50 | 106.2K |
| 11:00 | 51.53 | 51.53 | 51.33 | 51.52 | 91.1K |
| 11:05 | 51.47 | 51.54 | 51.30 | 51.30 | 93.5K |
| 11:10 | 51.25 | 51.30 | 51.13 | 51.17 | 171.9K |
| 11:15 | 51.17 | 51.22 | 51.12 | 51.20 | 81.8K |
| 11:20 | 51.20 | 51.38 | 51.18 | 51.38 | 119.9K |
| 11:25 | 51.38 | 51.38 | 51.20 | 51.23 | 51.0K |
| 13:00 | 51.25 | 51.47 | 51.19 | 51.44 | 142.9K |
| 13:05 | 51.43 | 51.60 | 51.31 | 51.56 | 188.1K |
| 13:10 | 51.51 | 51.58 | 51.30 | 51.30 | 75.3K |
| 13:15 | 51.31 | 51.35 | 51.24 | 51.33 | 56.9K |
| 13:20 | 51.33 | 51.33 | 51.10 | 51.11 | 124.2K |
| 13:25 | 51.12 | 51.12 | 51.05 | 51.08 | 104.9K |
| 13:30 | 51.06 | 51.09 | 51.01 | 51.02 | 99.9K |
| 13:35 | 51.01 | 51.13 | 51.01 | 51.10 | 94.1K |
| 13:40 | 51.10 | 51.32 | 51.08 | 51.24 | 122.9K |
| 13:45 | 51.23 | 51.29 | 51.16 | 51.23 | 86.1K |
| 13:50 | 51.22 | 51.35 | 51.11 | 51.16 | 117.2K |
| 13:55 | 51.17 | 51.49 | 51.11 | 51.38 | 146.7K |
| 14:00 | 51.40 | 51.49 | 51.27 | 51.32 | 137.0K |
| 14:05 | 51.32 | 51.44 | 51.25 | 51.26 | 73.7K |
| 14:10 | 51.28 | 51.45 | 51.24 | 51.41 | 112.8K |
| 14:15 | 51.40 | 51.50 | 51.31 | 51.43 | 140.7K |
| 14:20 | 51.45 | 51.48 | 51.33 | 51.45 | 77.5K |
| 14:25 | 51.44 | 51.47 | 51.36 | 51.41 | 106.7K |
| 14:30 | 51.41 | 51.46 | 51.32 | 51.34 | 160.2K |
| 14:35 | 51.36 | 51.44 | 51.30 | 51.39 | 186.4K |
| 14:40 | 51.35 | 51.36 | 51.25 | 51.34 | 174.8K |
| 14:45 | 51.33 | 51.45 | 51.30 | 51.33 | 215.7K |
| 14:50 | 51.30 | 51.44 | 51.30 | 51.36 | 313.3K |
| 14:55 | 51.37 | 51.43 | 51.31 | 51.43 | 246.3K |
| 15:40 | 51.21 | 51.21 | 51.21 | 51.21 | 151.5K |