49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.46 | 50.90 | 49.61 | 49.70 | 1,016.9K |
| 09:35 | 49.91 | 50.18 | 49.67 | 49.76 | 536.7K |
| 09:40 | 49.84 | 49.99 | 49.67 | 49.76 | 284.1K |
| 09:45 | 49.81 | 50.29 | 49.69 | 50.19 | 259.7K |
| 09:50 | 50.19 | 51.50 | 50.07 | 51.50 | 772.8K |
| 09:55 | 51.51 | 52.45 | 51.25 | 52.32 | 1,536.6K |
| 10:00 | 52.31 | 52.31 | 51.22 | 51.24 | 712.8K |
| 10:05 | 51.24 | 51.27 | 50.91 | 50.98 | 264.9K |
| 10:10 | 50.98 | 50.98 | 50.66 | 50.66 | 161.5K |
| 10:15 | 50.55 | 50.72 | 50.46 | 50.54 | 180.6K |
| 10:20 | 50.55 | 50.68 | 50.40 | 50.41 | 210.1K |
| 10:25 | 50.42 | 50.54 | 50.17 | 50.20 | 101.6K |
| 10:30 | 50.17 | 50.50 | 50.15 | 50.45 | 155.7K |
| 10:35 | 50.43 | 50.75 | 50.40 | 50.68 | 167.8K |
| 10:40 | 50.69 | 50.83 | 50.56 | 50.76 | 148.1K |
| 10:45 | 50.73 | 50.91 | 50.58 | 50.89 | 115.2K |
| 10:50 | 50.88 | 51.00 | 50.70 | 50.74 | 204.9K |
| 10:55 | 50.72 | 51.18 | 50.70 | 50.88 | 144.9K |
| 11:00 | 50.80 | 51.07 | 50.79 | 50.90 | 123.7K |
| 11:05 | 50.89 | 51.13 | 50.83 | 50.83 | 162.0K |
| 11:10 | 50.83 | 51.01 | 50.80 | 51.00 | 228.4K |
| 11:15 | 51.01 | 51.18 | 50.86 | 51.07 | 223.4K |
| 11:20 | 51.08 | 51.23 | 50.91 | 51.03 | 208.2K |
| 11:25 | 51.06 | 51.39 | 50.99 | 51.25 | 190.5K |
| 11:30 | 51.25 | 51.25 | 51.25 | 51.25 | 1.2K |
| 13:00 | 51.26 | 52.47 | 51.26 | 52.33 | 1,109.2K |
| 13:05 | 52.33 | 52.43 | 52.11 | 52.34 | 641.7K |
| 13:10 | 52.39 | 53.43 | 52.09 | 53.38 | 1,517.9K |
| 13:15 | 53.50 | 53.66 | 53.10 | 53.55 | 1,240.0K |
| 13:20 | 53.57 | 54.99 | 53.55 | 54.96 | 2,026.2K |
| 13:25 | 54.80 | 54.88 | 53.81 | 54.09 | 1,082.1K |
| 13:30 | 54.10 | 54.10 | 53.50 | 53.51 | 407.7K |
| 13:35 | 53.50 | 54.15 | 53.36 | 54.05 | 367.2K |
| 13:40 | 54.06 | 54.06 | 53.63 | 53.79 | 454.5K |
| 13:45 | 53.75 | 53.76 | 53.42 | 53.50 | 222.4K |
| 13:50 | 53.50 | 53.65 | 53.40 | 53.49 | 147.3K |
| 13:55 | 53.49 | 53.49 | 53.25 | 53.45 | 143.5K |
| 14:00 | 53.40 | 53.54 | 53.36 | 53.49 | 246.2K |
| 14:05 | 53.49 | 54.06 | 53.49 | 53.97 | 450.8K |
| 14:10 | 53.97 | 54.85 | 53.96 | 54.83 | 886.9K |
| 14:15 | 54.83 | 54.97 | 54.23 | 54.23 | 440.4K |
| 14:20 | 54.20 | 54.39 | 54.01 | 54.09 | 239.2K |
| 14:25 | 54.12 | 54.24 | 53.95 | 54.10 | 368.8K |
| 14:30 | 54.10 | 54.20 | 53.95 | 54.11 | 262.8K |
| 14:35 | 54.06 | 54.20 | 54.00 | 54.14 | 250.2K |
| 14:40 | 54.18 | 54.20 | 53.99 | 54.17 | 290.5K |
| 14:45 | 54.16 | 54.30 | 54.05 | 54.18 | 559.2K |
| 14:50 | 54.15 | 54.15 | 54.05 | 54.05 | 600.7K |
| 14:55 | 54.05 | 54.10 | 53.99 | 54.04 | 365.3K |
| 15:40 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0K |