Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.87 54.01 53.21 53.53 2,486.8K
09:35 53.55 53.56 52.93 52.94 1,128.4K
09:40 52.94 52.94 52.41 52.63 1,350.0K
09:45 52.60 53.04 52.60 52.97 721.3K
09:50 52.97 53.19 52.75 52.95 487.5K
09:55 52.98 52.99 52.70 52.70 463.6K
10:00 52.70 52.77 52.61 52.61 363.8K
10:05 52.61 52.68 52.51 52.61 322.1K
10:10 52.61 52.90 52.60 52.88 214.7K
10:15 52.89 53.06 52.75 52.99 273.2K
10:20 52.89 52.98 52.76 52.80 264.2K
10:25 52.81 53.00 52.72 52.75 181.3K
10:30 52.75 52.85 52.70 52.77 167.5K
10:35 52.77 52.79 52.61 52.78 235.4K
10:40 52.78 53.08 52.66 53.05 150.2K
10:45 53.00 53.25 52.75 52.78 337.1K
10:50 52.83 52.86 52.64 52.70 212.9K
10:55 52.71 52.71 52.61 52.63 185.9K
11:00 52.63 52.74 52.60 52.61 204.7K
11:05 52.61 52.62 52.52 52.54 194.0K
11:10 52.53 52.54 52.33 52.44 441.8K
11:15 52.44 52.58 52.43 52.47 115.1K
11:20 52.46 52.50 52.28 52.28 249.8K
11:25 52.27 52.52 52.27 52.51 140.7K
11:30 52.54 52.54 52.54 52.54 0.3K
13:00 52.60 52.60 52.10 52.13 397.9K
13:05 52.11 52.17 52.05 52.06 255.0K
13:10 52.06 52.20 52.01 52.18 310.3K
13:15 52.18 52.20 52.00 52.07 203.7K
13:20 52.06 52.15 52.00 52.00 284.8K
13:25 52.00 52.09 51.99 52.05 189.2K
13:30 52.06 52.13 52.05 52.09 123.7K
13:35 52.07 52.16 52.07 52.12 129.3K
13:40 52.12 52.32 52.09 52.30 140.8K
13:45 52.28 52.42 52.21 52.30 238.7K
13:50 52.33 52.47 52.29 52.45 169.3K
13:55 52.43 52.51 52.35 52.42 133.9K
14:00 52.44 52.45 52.25 52.42 138.4K
14:05 52.37 52.45 52.27 52.43 78.6K
14:10 52.43 52.47 52.25 52.45 100.0K
14:15 52.47 52.53 52.37 52.43 123.8K
14:20 52.43 52.57 52.43 52.56 126.2K
14:25 52.56 52.68 52.53 52.66 148.8K
14:30 52.67 53.05 52.67 52.82 411.4K
14:35 52.82 52.94 52.78 52.84 198.2K
14:40 52.84 52.92 52.81 52.88 141.8K
14:45 52.89 52.93 52.81 52.90 330.7K
14:50 52.91 52.91 52.81 52.84 374.8K
14:55 52.87 52.89 52.83 52.89 164.8K
15:40 52.88 52.88 52.88 52.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available