49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.88 | 54.32 | 52.88 | 53.62 | 1,759.7K |
| 09:35 | 53.61 | 53.99 | 53.55 | 53.94 | 809.4K |
| 09:40 | 54.01 | 54.30 | 53.89 | 53.99 | 1,003.1K |
| 09:45 | 53.89 | 54.59 | 53.87 | 54.42 | 1,222.2K |
| 09:50 | 54.38 | 54.40 | 53.90 | 54.25 | 573.2K |
| 09:55 | 54.26 | 54.28 | 53.82 | 53.97 | 339.3K |
| 10:00 | 53.90 | 53.99 | 53.60 | 53.65 | 414.3K |
| 10:05 | 53.64 | 53.64 | 53.31 | 53.44 | 363.4K |
| 10:10 | 53.44 | 53.44 | 53.24 | 53.25 | 359.6K |
| 10:15 | 53.24 | 53.42 | 53.22 | 53.37 | 214.0K |
| 10:20 | 53.40 | 53.62 | 53.31 | 53.60 | 198.8K |
| 10:25 | 53.59 | 53.72 | 53.12 | 53.14 | 350.6K |
| 10:30 | 53.11 | 53.18 | 53.04 | 53.09 | 210.9K |
| 10:35 | 53.17 | 53.32 | 53.07 | 53.21 | 151.0K |
| 10:40 | 53.21 | 53.21 | 53.00 | 53.18 | 249.2K |
| 10:45 | 53.18 | 53.27 | 53.05 | 53.10 | 86.9K |
| 10:50 | 53.10 | 53.28 | 53.00 | 53.24 | 137.2K |
| 10:55 | 53.27 | 53.35 | 53.12 | 53.16 | 95.7K |
| 11:00 | 53.17 | 53.20 | 53.04 | 53.20 | 94.9K |
| 11:05 | 53.23 | 53.23 | 53.15 | 53.18 | 82.6K |
| 11:10 | 53.18 | 53.49 | 53.16 | 53.36 | 85.2K |
| 11:15 | 53.36 | 53.36 | 53.14 | 53.15 | 80.4K |
| 11:20 | 53.16 | 53.21 | 53.13 | 53.18 | 56.5K |
| 11:25 | 53.19 | 53.22 | 53.03 | 53.05 | 153.3K |
| 11:30 | 53.04 | 53.04 | 53.04 | 53.04 | 1.9K |
| 13:00 | 53.03 | 53.24 | 52.95 | 53.00 | 188.6K |
| 13:05 | 52.93 | 52.93 | 52.86 | 52.93 | 197.4K |
| 13:10 | 52.93 | 53.05 | 52.89 | 52.90 | 106.0K |
| 13:15 | 52.93 | 52.96 | 52.87 | 52.96 | 68.7K |
| 13:20 | 52.97 | 53.06 | 52.91 | 53.01 | 127.5K |
| 13:25 | 53.02 | 53.23 | 53.02 | 53.08 | 124.3K |
| 13:30 | 53.06 | 53.08 | 52.90 | 52.98 | 122.0K |
| 13:35 | 52.99 | 52.99 | 52.86 | 52.90 | 68.4K |
| 13:40 | 52.88 | 53.08 | 52.87 | 53.04 | 66.5K |
| 13:45 | 53.04 | 53.04 | 52.94 | 52.99 | 68.0K |
| 13:50 | 53.00 | 53.00 | 52.92 | 52.96 | 85.1K |
| 13:55 | 52.94 | 52.95 | 52.88 | 52.89 | 115.2K |
| 14:00 | 52.89 | 53.00 | 52.81 | 52.89 | 183.2K |
| 14:05 | 52.90 | 52.95 | 52.87 | 52.91 | 64.9K |
| 14:10 | 52.91 | 52.92 | 52.81 | 52.90 | 82.8K |
| 14:15 | 52.90 | 52.92 | 52.87 | 52.89 | 60.6K |
| 14:20 | 52.89 | 53.02 | 52.88 | 52.95 | 117.6K |
| 14:25 | 52.96 | 53.01 | 52.90 | 52.90 | 69.9K |
| 14:30 | 52.90 | 53.20 | 52.90 | 53.05 | 207.8K |
| 14:35 | 53.05 | 53.10 | 52.93 | 52.93 | 137.3K |
| 14:40 | 52.95 | 52.99 | 52.91 | 52.95 | 167.8K |
| 14:45 | 52.95 | 53.15 | 52.95 | 53.09 | 240.2K |
| 14:50 | 53.09 | 53.13 | 53.04 | 53.05 | 325.1K |
| 14:55 | 53.05 | 53.11 | 53.01 | 53.10 | 251.7K |
| 15:40 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0K |