49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.30 | 53.27 | 52.06 | 52.76 | 1,100.9K |
| 09:35 | 52.65 | 52.75 | 52.48 | 52.68 | 317.9K |
| 09:40 | 52.69 | 54.08 | 52.69 | 53.84 | 860.3K |
| 09:45 | 53.77 | 53.85 | 53.13 | 53.51 | 617.2K |
| 09:50 | 53.53 | 53.72 | 52.97 | 53.14 | 422.4K |
| 09:55 | 53.10 | 53.15 | 52.93 | 53.00 | 207.6K |
| 10:00 | 52.92 | 52.97 | 52.80 | 52.82 | 178.7K |
| 10:05 | 52.80 | 52.81 | 52.61 | 52.72 | 213.9K |
| 10:10 | 52.73 | 52.82 | 52.61 | 52.68 | 201.5K |
| 10:15 | 52.65 | 52.68 | 52.36 | 52.45 | 348.9K |
| 10:20 | 52.45 | 52.62 | 52.28 | 52.32 | 273.1K |
| 10:25 | 52.32 | 52.73 | 52.31 | 52.57 | 140.9K |
| 10:30 | 52.57 | 52.66 | 52.41 | 52.50 | 127.6K |
| 10:35 | 52.50 | 52.50 | 52.29 | 52.29 | 110.7K |
| 10:40 | 52.28 | 52.31 | 52.15 | 52.20 | 180.1K |
| 10:45 | 52.19 | 52.22 | 52.06 | 52.06 | 179.1K |
| 10:50 | 52.06 | 52.12 | 51.88 | 51.91 | 359.5K |
| 10:55 | 51.90 | 52.00 | 51.84 | 51.95 | 121.8K |
| 11:00 | 51.93 | 52.05 | 51.92 | 52.01 | 133.3K |
| 11:05 | 52.01 | 52.29 | 52.00 | 52.13 | 84.3K |
| 11:10 | 52.12 | 52.17 | 52.02 | 52.02 | 37.1K |
| 11:15 | 52.01 | 52.02 | 51.93 | 52.02 | 67.6K |
| 11:20 | 52.01 | 52.35 | 52.01 | 52.24 | 114.5K |
| 11:25 | 52.24 | 52.24 | 52.04 | 52.11 | 94.6K |
| 11:30 | 52.08 | 52.08 | 52.08 | 52.08 | 1.2K |
| 13:00 | 52.09 | 52.14 | 51.83 | 51.88 | 185.3K |
| 13:05 | 51.84 | 51.84 | 51.66 | 51.73 | 155.8K |
| 13:10 | 51.73 | 52.05 | 51.71 | 52.04 | 66.4K |
| 13:15 | 51.96 | 52.07 | 51.90 | 52.00 | 100.8K |
| 13:20 | 51.99 | 51.99 | 51.77 | 51.78 | 114.8K |
| 13:25 | 51.78 | 51.89 | 51.71 | 51.88 | 90.5K |
| 13:30 | 51.89 | 52.16 | 51.88 | 51.95 | 223.3K |
| 13:35 | 52.00 | 52.07 | 51.86 | 52.03 | 98.4K |
| 13:40 | 52.03 | 52.09 | 51.86 | 51.98 | 106.4K |
| 13:45 | 51.98 | 52.32 | 51.95 | 52.32 | 109.5K |
| 13:50 | 52.32 | 53.01 | 52.20 | 52.89 | 387.5K |
| 13:55 | 52.75 | 52.79 | 52.42 | 52.42 | 206.6K |
| 14:00 | 52.44 | 52.55 | 52.31 | 52.40 | 105.2K |
| 14:05 | 52.42 | 52.60 | 52.37 | 52.52 | 94.4K |
| 14:10 | 52.52 | 52.52 | 52.25 | 52.29 | 138.4K |
| 14:15 | 52.30 | 52.30 | 52.20 | 52.29 | 71.7K |
| 14:20 | 52.29 | 52.33 | 52.18 | 52.21 | 63.8K |
| 14:25 | 52.21 | 52.44 | 52.13 | 52.34 | 99.3K |
| 14:30 | 52.32 | 52.59 | 52.25 | 52.48 | 118.9K |
| 14:35 | 52.50 | 52.55 | 52.30 | 52.37 | 94.4K |
| 14:40 | 52.38 | 52.41 | 52.30 | 52.36 | 105.7K |
| 14:45 | 52.36 | 52.46 | 52.23 | 52.26 | 160.5K |
| 14:50 | 52.27 | 52.37 | 52.24 | 52.27 | 222.6K |
| 14:55 | 52.27 | 52.30 | 52.24 | 52.26 | 163.1K |
| 15:40 | 52.26 | 52.26 | 52.26 | 52.26 | 303.8K |