Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.89 48.58 47.20 47.47 1,519.9K
09:35 47.59 47.59 47.03 47.03 942.0K
09:40 47.03 47.03 47.03 47.03 91.3K
09:45 47.03 47.03 47.03 47.03 29.7K
09:50 47.03 47.03 47.03 47.03 40.1K
09:55 47.03 47.03 47.03 47.03 135.4K
10:00 47.03 47.03 47.03 47.03 132.5K
10:05 47.03 47.03 47.03 47.03 29.0K
10:10 47.03 47.03 47.03 47.03 54.0K
10:15 47.03 47.03 47.03 47.03 49.8K
10:20 47.03 47.03 47.03 47.03 102.6K
10:25 47.03 47.03 47.03 47.03 21.3K
10:30 47.03 47.03 47.03 47.03 10.7K
10:35 47.03 47.03 47.03 47.03 7.4K
10:40 47.03 47.03 47.03 47.03 12.5K
10:45 47.03 47.03 47.03 47.03 13.0K
10:50 47.03 47.03 47.03 47.03 8.6K
10:55 47.03 47.03 47.03 47.03 3.4K
11:00 47.03 47.03 47.03 47.03 5.4K
11:05 47.03 47.03 47.03 47.03 3.2K
11:10 47.03 47.03 47.03 47.03 3.2K
11:15 47.03 47.03 47.03 47.03 1.3K
11:20 47.03 47.03 47.03 47.03 0.9K
11:25 47.03 47.03 47.03 47.03 1.9K
13:00 47.03 47.03 47.03 47.03 7.5K
13:05 47.03 47.03 47.03 47.03 2.0K
13:10 47.03 47.03 47.03 47.03 2.0K
13:15 47.03 47.03 47.03 47.03 4.9K
13:20 47.03 47.03 47.03 47.03 1.5K
13:25 47.03 47.03 47.03 47.03 5.0K
13:30 47.03 47.03 47.03 47.03 10.0K
13:35 47.03 47.03 47.03 47.03 0.6K
13:40 47.03 47.03 47.03 47.03 14.6K
13:45 47.03 47.03 47.03 47.03 1.9K
13:50 47.03 47.03 47.03 47.03 1.0K
13:55 47.03 47.03 47.03 47.03 4.5K
14:00 47.03 47.03 47.03 47.03 2.6K
14:05 47.03 47.03 47.03 47.03 2.7K
14:10 47.03 47.03 47.03 47.03 0.7K
14:15 47.03 47.03 47.03 47.03 0.5K
14:20 47.03 47.03 47.03 47.03 3.0K
14:25 47.03 47.03 47.03 47.03 0.7K
14:30 47.03 47.03 47.03 47.03 1.7K
14:35 47.03 47.03 47.03 47.03 3.2K
14:40 47.03 47.03 47.03 47.03 4.4K
14:45 47.03 47.03 47.03 47.03 1.5K
14:50 47.03 47.03 47.03 47.03 6.4K
14:55 47.03 47.03 47.03 47.03 0.8K
15:40 47.03 47.03 47.03 47.03 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available