49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.70 | 47.67 | 46.59 | 47.67 | 1,263.7K |
| 09:35 | 47.52 | 47.70 | 47.38 | 47.38 | 499.6K |
| 09:40 | 47.36 | 47.39 | 46.77 | 46.89 | 469.3K |
| 09:45 | 46.89 | 47.19 | 46.80 | 47.06 | 325.7K |
| 09:50 | 47.09 | 47.13 | 46.90 | 47.06 | 201.4K |
| 09:55 | 46.99 | 47.07 | 46.88 | 46.95 | 272.3K |
| 10:00 | 47.00 | 47.03 | 46.71 | 46.72 | 280.6K |
| 10:05 | 46.71 | 46.83 | 46.71 | 46.79 | 178.9K |
| 10:10 | 46.76 | 46.79 | 46.38 | 46.52 | 490.1K |
| 10:15 | 46.52 | 46.69 | 46.32 | 46.63 | 624.5K |
| 10:20 | 46.79 | 47.20 | 46.36 | 46.99 | 390.4K |
| 10:25 | 47.00 | 47.67 | 46.99 | 47.28 | 355.2K |
| 10:30 | 47.20 | 47.63 | 47.20 | 47.46 | 217.7K |
| 10:35 | 47.47 | 47.67 | 47.34 | 47.45 | 172.9K |
| 10:40 | 47.46 | 47.50 | 47.19 | 47.27 | 114.8K |
| 10:45 | 47.30 | 47.31 | 47.14 | 47.20 | 121.1K |
| 10:50 | 47.23 | 47.27 | 47.00 | 47.12 | 107.7K |
| 10:55 | 47.12 | 47.12 | 46.98 | 46.98 | 66.3K |
| 11:00 | 46.98 | 47.10 | 46.95 | 47.03 | 53.8K |
| 11:05 | 47.04 | 47.13 | 47.00 | 47.07 | 52.5K |
| 11:10 | 47.07 | 47.13 | 47.01 | 47.03 | 52.1K |
| 11:15 | 47.03 | 47.18 | 47.02 | 47.08 | 47.3K |
| 11:20 | 47.03 | 47.18 | 47.00 | 47.14 | 58.9K |
| 11:25 | 47.14 | 47.27 | 47.08 | 47.27 | 74.5K |
| 11:30 | 47.32 | 47.32 | 47.32 | 47.32 | 4.9K |
| 13:00 | 47.40 | 47.68 | 47.39 | 47.66 | 201.1K |
| 13:05 | 47.67 | 47.75 | 47.57 | 47.74 | 266.4K |
| 13:10 | 47.75 | 47.75 | 47.41 | 47.47 | 137.5K |
| 13:15 | 47.47 | 47.57 | 47.45 | 47.45 | 91.3K |
| 13:20 | 47.45 | 47.74 | 47.33 | 47.73 | 159.9K |
| 13:25 | 47.68 | 47.76 | 47.56 | 47.56 | 179.4K |
| 13:30 | 47.52 | 47.95 | 47.47 | 47.84 | 327.4K |
| 13:35 | 47.84 | 48.12 | 47.84 | 48.12 | 572.5K |
| 13:40 | 48.11 | 48.26 | 48.00 | 48.25 | 293.3K |
| 13:45 | 48.25 | 48.43 | 48.07 | 48.24 | 311.2K |
| 13:50 | 48.25 | 48.28 | 48.10 | 48.10 | 173.2K |
| 13:55 | 48.10 | 48.20 | 48.00 | 48.20 | 167.3K |
| 14:00 | 48.20 | 48.33 | 48.08 | 48.18 | 141.8K |
| 14:05 | 48.19 | 48.19 | 47.92 | 47.94 | 196.1K |
| 14:10 | 48.00 | 48.06 | 47.84 | 47.86 | 120.0K |
| 14:15 | 47.87 | 47.98 | 47.83 | 47.88 | 108.0K |
| 14:20 | 47.87 | 47.90 | 47.80 | 47.83 | 94.7K |
| 14:25 | 47.87 | 47.87 | 47.77 | 47.82 | 134.3K |
| 14:30 | 47.80 | 47.83 | 47.70 | 47.80 | 221.4K |
| 14:35 | 47.79 | 47.81 | 47.66 | 47.68 | 189.8K |
| 14:40 | 47.68 | 47.68 | 47.55 | 47.61 | 191.9K |
| 14:45 | 47.62 | 47.71 | 47.61 | 47.70 | 154.4K |
| 14:50 | 47.70 | 47.70 | 47.63 | 47.68 | 238.7K |
| 14:55 | 47.68 | 47.70 | 47.66 | 47.68 | 113.0K |
| 15:40 | 47.69 | 47.69 | 47.69 | 47.69 | 129.0K |