Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.31 48.31 47.56 48.17 1,360.5K
09:35 48.16 48.17 47.75 47.94 544.1K
09:40 47.90 47.98 47.60 47.74 508.4K
09:45 47.72 47.90 47.50 47.58 376.7K
09:50 47.57 47.82 47.40 47.74 288.8K
09:55 47.76 48.07 47.74 48.00 289.2K
10:00 48.04 48.29 47.90 48.02 371.7K
10:05 48.02 48.29 47.95 48.24 271.9K
10:10 48.24 48.34 48.17 48.19 283.9K
10:15 48.19 48.19 48.00 48.01 154.6K
10:20 48.10 48.50 48.02 48.38 395.9K
10:25 48.41 48.45 48.22 48.44 203.0K
10:30 48.41 48.44 48.05 48.05 187.6K
10:35 48.20 48.42 48.05 48.39 113.4K
10:40 48.39 48.41 48.27 48.39 116.9K
10:45 48.41 48.52 48.38 48.52 212.2K
10:50 48.57 48.69 48.46 48.58 358.0K
10:55 48.56 48.77 48.47 48.47 216.8K
11:00 48.46 48.66 48.46 48.58 97.1K
11:05 48.57 48.66 48.35 48.35 136.7K
11:10 48.40 48.43 48.21 48.28 144.9K
11:15 48.28 48.45 48.22 48.40 90.8K
11:20 48.35 48.41 48.34 48.37 49.4K
11:25 48.36 48.36 48.25 48.25 76.5K
13:00 48.28 48.31 48.12 48.20 212.3K
13:05 48.20 48.33 48.10 48.29 138.9K
13:10 48.22 48.47 48.22 48.40 113.0K
13:15 48.40 48.42 48.22 48.38 82.9K
13:20 48.38 48.38 48.14 48.18 94.3K
13:25 48.18 48.18 48.05 48.12 73.0K
13:30 48.12 48.32 48.11 48.25 95.4K
13:35 48.19 48.19 48.08 48.08 51.6K
13:40 48.08 48.09 48.02 48.04 93.3K
13:45 48.02 48.14 47.99 47.99 181.5K
13:50 48.00 48.07 47.95 48.07 64.2K
13:55 48.06 48.09 47.99 48.08 52.7K
14:00 48.08 48.09 47.94 48.05 106.2K
14:05 48.04 48.10 47.95 48.03 99.5K
14:10 48.00 48.20 47.98 48.00 224.6K
14:15 48.00 48.00 47.80 47.89 168.9K
14:20 47.91 47.93 47.78 47.82 226.0K
14:25 47.81 47.84 47.65 47.71 252.5K
14:30 47.71 47.86 47.70 47.85 230.5K
14:35 47.85 48.04 47.85 47.97 118.7K
14:40 47.97 47.97 47.85 47.88 98.0K
14:45 47.88 47.89 47.82 47.86 139.4K
14:50 47.87 47.98 47.84 47.97 257.6K
14:55 47.97 47.98 47.92 47.96 129.2K
15:40 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available