49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.54 | 48.38 | 47.54 | 47.98 | 572.9K |
| 09:35 | 47.98 | 48.18 | 47.59 | 47.68 | 245.0K |
| 09:40 | 47.67 | 47.70 | 47.16 | 47.20 | 405.3K |
| 09:45 | 47.17 | 47.53 | 47.03 | 47.45 | 423.6K |
| 09:50 | 47.52 | 47.92 | 47.52 | 47.55 | 208.7K |
| 09:55 | 47.55 | 47.68 | 47.28 | 47.31 | 98.6K |
| 10:00 | 47.30 | 47.41 | 47.10 | 47.33 | 245.6K |
| 10:05 | 47.39 | 47.50 | 47.21 | 47.46 | 142.8K |
| 10:10 | 47.48 | 47.63 | 47.37 | 47.42 | 102.6K |
| 10:15 | 47.42 | 47.49 | 47.25 | 47.27 | 116.3K |
| 10:20 | 47.27 | 47.30 | 47.14 | 47.22 | 146.8K |
| 10:25 | 47.22 | 47.22 | 47.10 | 47.10 | 168.7K |
| 10:30 | 47.10 | 47.22 | 46.99 | 47.21 | 325.4K |
| 10:35 | 47.21 | 47.21 | 47.11 | 47.11 | 61.6K |
| 10:40 | 47.10 | 47.10 | 46.94 | 46.97 | 178.4K |
| 10:45 | 46.98 | 47.09 | 46.98 | 47.05 | 61.5K |
| 10:50 | 47.08 | 47.60 | 47.08 | 47.46 | 174.4K |
| 10:55 | 47.48 | 47.69 | 47.46 | 47.65 | 193.0K |
| 11:00 | 47.64 | 47.79 | 47.58 | 47.79 | 193.4K |
| 11:05 | 47.77 | 47.80 | 47.51 | 47.60 | 96.1K |
| 11:10 | 47.60 | 47.66 | 47.40 | 47.42 | 78.3K |
| 11:15 | 47.40 | 47.46 | 47.29 | 47.31 | 53.9K |
| 11:20 | 47.31 | 47.35 | 47.18 | 47.27 | 60.4K |
| 11:25 | 47.27 | 47.32 | 47.16 | 47.28 | 74.8K |
| 11:30 | 47.31 | 47.31 | 47.31 | 47.31 | 1.4K |
| 13:00 | 47.32 | 47.32 | 47.13 | 47.14 | 103.1K |
| 13:05 | 47.10 | 47.24 | 47.10 | 47.11 | 62.4K |
| 13:10 | 47.14 | 47.19 | 47.02 | 47.03 | 53.5K |
| 13:15 | 47.04 | 47.19 | 47.01 | 47.14 | 95.7K |
| 13:20 | 47.18 | 47.24 | 47.14 | 47.14 | 55.6K |
| 13:25 | 47.16 | 47.34 | 47.16 | 47.34 | 46.2K |
| 13:30 | 47.37 | 47.48 | 47.20 | 47.33 | 58.3K |
| 13:35 | 47.36 | 47.52 | 47.35 | 47.45 | 45.0K |
| 13:40 | 47.45 | 47.94 | 47.45 | 47.90 | 212.2K |
| 13:45 | 47.93 | 47.98 | 47.72 | 47.73 | 159.0K |
| 13:50 | 47.73 | 47.82 | 47.55 | 47.60 | 99.6K |
| 13:55 | 47.59 | 47.65 | 47.43 | 47.48 | 43.9K |
| 14:00 | 47.52 | 47.52 | 47.34 | 47.41 | 60.7K |
| 14:05 | 47.40 | 47.49 | 47.33 | 47.47 | 65.8K |
| 14:10 | 47.46 | 47.60 | 47.43 | 47.60 | 36.7K |
| 14:15 | 47.59 | 47.60 | 47.46 | 47.55 | 42.1K |
| 14:20 | 47.52 | 47.56 | 47.47 | 47.50 | 51.4K |
| 14:25 | 47.49 | 47.50 | 47.35 | 47.36 | 77.6K |
| 14:30 | 47.35 | 47.47 | 47.35 | 47.40 | 62.7K |
| 14:35 | 47.39 | 47.49 | 47.35 | 47.45 | 57.4K |
| 14:40 | 47.44 | 47.50 | 47.44 | 47.49 | 73.0K |
| 14:45 | 47.48 | 47.57 | 47.48 | 47.53 | 90.6K |
| 14:50 | 47.53 | 47.62 | 47.50 | 47.59 | 181.4K |
| 14:55 | 47.60 | 47.61 | 47.16 | 47.40 | 141.9K |
| 15:40 | 47.40 | 47.40 | 47.40 | 47.40 | 82.4K |