49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.43 | 47.43 | 46.57 | 46.85 | 677.4K |
| 09:35 | 46.75 | 46.79 | 46.06 | 46.14 | 492.3K |
| 09:40 | 46.13 | 46.25 | 46.06 | 46.15 | 436.7K |
| 09:45 | 46.14 | 46.54 | 46.14 | 46.53 | 278.8K |
| 09:50 | 46.55 | 46.78 | 46.51 | 46.51 | 169.5K |
| 09:55 | 46.48 | 46.51 | 46.31 | 46.36 | 127.3K |
| 10:00 | 46.36 | 46.36 | 46.21 | 46.28 | 178.2K |
| 10:05 | 46.28 | 46.40 | 46.24 | 46.28 | 175.5K |
| 10:10 | 46.27 | 46.40 | 46.27 | 46.34 | 88.5K |
| 10:15 | 46.33 | 46.45 | 46.28 | 46.32 | 67.0K |
| 10:20 | 46.33 | 46.40 | 46.27 | 46.34 | 57.6K |
| 10:25 | 46.31 | 46.41 | 46.30 | 46.31 | 67.5K |
| 10:30 | 46.31 | 46.39 | 46.20 | 46.21 | 69.8K |
| 10:35 | 46.21 | 46.29 | 46.17 | 46.21 | 79.2K |
| 10:40 | 46.21 | 46.21 | 45.98 | 46.00 | 239.8K |
| 10:45 | 46.01 | 46.15 | 46.00 | 46.12 | 81.4K |
| 10:50 | 46.12 | 46.14 | 46.02 | 46.03 | 47.9K |
| 10:55 | 46.03 | 46.10 | 45.94 | 45.94 | 123.4K |
| 11:00 | 45.94 | 45.95 | 45.67 | 45.68 | 209.2K |
| 11:05 | 45.66 | 45.72 | 45.58 | 45.64 | 174.3K |
| 11:10 | 45.64 | 45.74 | 45.60 | 45.68 | 159.7K |
| 11:15 | 45.68 | 45.69 | 45.56 | 45.56 | 104.9K |
| 11:20 | 45.55 | 45.55 | 45.25 | 45.25 | 253.7K |
| 11:25 | 45.25 | 45.30 | 45.00 | 45.04 | 440.1K |
| 11:30 | 45.04 | 45.04 | 45.04 | 45.04 | 0.2K |
| 13:00 | 44.98 | 45.19 | 44.81 | 45.17 | 443.0K |
| 13:05 | 45.17 | 45.95 | 45.17 | 45.89 | 350.3K |
| 13:10 | 45.83 | 45.94 | 45.67 | 45.84 | 285.3K |
| 13:15 | 45.84 | 45.95 | 45.64 | 45.65 | 140.9K |
| 13:20 | 45.65 | 45.69 | 45.58 | 45.63 | 104.3K |
| 13:25 | 45.66 | 45.76 | 45.55 | 45.70 | 104.7K |
| 13:30 | 45.69 | 45.76 | 45.64 | 45.73 | 78.7K |
| 13:35 | 45.73 | 45.78 | 45.51 | 45.52 | 120.9K |
| 13:40 | 45.52 | 45.61 | 45.32 | 45.40 | 120.9K |
| 13:45 | 45.40 | 45.52 | 45.33 | 45.45 | 91.8K |
| 13:50 | 45.45 | 45.58 | 45.37 | 45.49 | 97.5K |
| 13:55 | 45.49 | 45.60 | 45.36 | 45.59 | 83.0K |
| 14:00 | 45.60 | 45.70 | 45.48 | 45.69 | 61.0K |
| 14:05 | 45.69 | 45.71 | 45.55 | 45.63 | 195.4K |
| 14:10 | 45.62 | 45.75 | 45.59 | 45.66 | 80.7K |
| 14:15 | 45.66 | 45.70 | 45.56 | 45.60 | 49.1K |
| 14:20 | 45.64 | 45.69 | 45.57 | 45.66 | 50.4K |
| 14:25 | 45.68 | 45.69 | 45.58 | 45.59 | 58.1K |
| 14:30 | 45.60 | 45.60 | 45.39 | 45.54 | 232.5K |
| 14:35 | 45.56 | 45.60 | 45.50 | 45.54 | 109.4K |
| 14:40 | 45.49 | 45.70 | 45.46 | 45.65 | 180.0K |
| 14:45 | 45.68 | 45.90 | 45.68 | 45.84 | 181.4K |
| 14:50 | 45.84 | 45.92 | 45.79 | 45.88 | 151.5K |
| 14:55 | 45.89 | 45.90 | 45.80 | 45.80 | 84.8K |
| 15:40 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0K |