49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.05 | 46.47 | 45.84 | 46.32 | 616.1K |
| 09:35 | 46.32 | 46.49 | 46.06 | 46.12 | 239.6K |
| 09:40 | 46.08 | 46.13 | 45.83 | 45.90 | 198.2K |
| 09:45 | 45.95 | 46.44 | 45.95 | 46.40 | 161.8K |
| 09:50 | 46.40 | 47.10 | 46.40 | 46.94 | 672.3K |
| 09:55 | 47.05 | 47.15 | 46.88 | 46.88 | 357.7K |
| 10:00 | 46.88 | 46.92 | 46.63 | 46.75 | 179.4K |
| 10:05 | 46.71 | 46.93 | 46.66 | 46.81 | 124.4K |
| 10:10 | 46.83 | 46.95 | 46.65 | 46.66 | 176.1K |
| 10:15 | 46.65 | 46.83 | 46.56 | 46.70 | 136.7K |
| 10:20 | 46.70 | 46.70 | 46.52 | 46.55 | 121.6K |
| 10:25 | 46.53 | 46.57 | 46.40 | 46.46 | 126.1K |
| 10:30 | 46.46 | 46.55 | 46.24 | 46.27 | 137.1K |
| 10:35 | 46.28 | 46.36 | 46.24 | 46.33 | 71.4K |
| 10:40 | 46.33 | 46.44 | 46.30 | 46.32 | 60.4K |
| 10:45 | 46.35 | 46.35 | 46.21 | 46.27 | 66.3K |
| 10:50 | 46.28 | 46.30 | 46.17 | 46.23 | 52.9K |
| 10:55 | 46.27 | 46.28 | 46.16 | 46.27 | 43.8K |
| 11:00 | 46.22 | 46.30 | 46.17 | 46.24 | 36.1K |
| 11:05 | 46.25 | 46.25 | 46.11 | 46.11 | 70.9K |
| 11:10 | 46.11 | 46.23 | 46.09 | 46.23 | 67.9K |
| 11:15 | 46.20 | 46.28 | 46.14 | 46.23 | 41.6K |
| 11:20 | 46.23 | 46.29 | 46.17 | 46.17 | 66.3K |
| 11:25 | 46.21 | 46.22 | 46.17 | 46.21 | 36.0K |
| 11:30 | 46.22 | 46.22 | 46.22 | 46.22 | 0.7K |
| 13:00 | 46.22 | 46.30 | 46.18 | 46.23 | 88.0K |
| 13:05 | 46.23 | 46.23 | 46.15 | 46.18 | 33.4K |
| 13:10 | 46.18 | 46.18 | 46.03 | 46.10 | 68.1K |
| 13:15 | 46.09 | 46.19 | 46.05 | 46.15 | 31.2K |
| 13:20 | 46.14 | 46.27 | 46.13 | 46.18 | 38.5K |
| 13:25 | 46.15 | 46.26 | 46.14 | 46.26 | 34.8K |
| 13:30 | 46.30 | 46.30 | 46.11 | 46.11 | 42.3K |
| 13:35 | 46.11 | 46.14 | 46.03 | 46.06 | 62.7K |
| 13:40 | 46.06 | 46.12 | 46.03 | 46.06 | 48.6K |
| 13:45 | 46.06 | 46.20 | 46.06 | 46.12 | 99.1K |
| 13:50 | 46.11 | 46.20 | 46.10 | 46.17 | 26.4K |
| 13:55 | 46.17 | 46.17 | 46.08 | 46.08 | 31.0K |
| 14:00 | 46.08 | 46.14 | 46.01 | 46.11 | 96.8K |
| 14:05 | 46.09 | 46.15 | 46.08 | 46.14 | 35.3K |
| 14:10 | 46.14 | 46.25 | 46.13 | 46.20 | 132.7K |
| 14:15 | 46.20 | 46.20 | 46.07 | 46.08 | 54.4K |
| 14:20 | 46.08 | 46.10 | 46.03 | 46.05 | 55.4K |
| 14:25 | 46.05 | 46.10 | 46.02 | 46.09 | 37.2K |
| 14:30 | 46.12 | 46.13 | 46.03 | 46.05 | 62.5K |
| 14:35 | 46.06 | 46.07 | 45.93 | 45.93 | 183.6K |
| 14:40 | 45.94 | 45.94 | 45.86 | 45.90 | 115.5K |
| 14:45 | 45.90 | 45.95 | 45.80 | 45.90 | 161.7K |
| 14:50 | 45.94 | 45.94 | 45.79 | 45.82 | 167.3K |
| 14:55 | 45.81 | 45.82 | 45.79 | 45.81 | 91.7K |
| 15:40 | 45.75 | 45.75 | 45.75 | 45.75 | 52.0K |