49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.99 | 46.10 | 45.60 | 45.91 | 459.1K |
| 09:35 | 45.84 | 45.92 | 45.50 | 45.85 | 341.3K |
| 09:40 | 45.86 | 46.88 | 45.73 | 46.83 | 492.1K |
| 09:45 | 46.95 | 47.21 | 46.51 | 46.52 | 741.2K |
| 09:50 | 46.52 | 46.63 | 46.25 | 46.29 | 217.5K |
| 09:55 | 46.28 | 46.50 | 46.19 | 46.25 | 165.0K |
| 10:00 | 46.26 | 46.27 | 46.08 | 46.19 | 118.7K |
| 10:05 | 46.19 | 46.34 | 46.13 | 46.14 | 94.8K |
| 10:10 | 46.14 | 46.17 | 46.03 | 46.07 | 81.3K |
| 10:15 | 46.06 | 46.07 | 45.96 | 46.05 | 130.4K |
| 10:20 | 46.03 | 46.03 | 45.95 | 46.00 | 61.8K |
| 10:25 | 45.99 | 46.13 | 45.99 | 46.07 | 82.9K |
| 10:30 | 46.02 | 46.27 | 45.96 | 46.24 | 108.4K |
| 10:35 | 46.20 | 46.65 | 46.20 | 46.65 | 166.7K |
| 10:40 | 46.64 | 46.88 | 46.62 | 46.73 | 369.5K |
| 10:45 | 46.73 | 46.90 | 46.70 | 46.79 | 219.7K |
| 10:50 | 46.79 | 46.80 | 46.41 | 46.41 | 144.8K |
| 10:55 | 46.47 | 46.48 | 46.33 | 46.34 | 82.7K |
| 11:00 | 46.33 | 46.39 | 46.30 | 46.30 | 139.2K |
| 11:05 | 46.30 | 46.30 | 46.19 | 46.23 | 50.1K |
| 11:10 | 46.24 | 46.33 | 46.23 | 46.31 | 26.4K |
| 11:15 | 46.32 | 46.40 | 46.31 | 46.40 | 24.4K |
| 11:20 | 46.40 | 46.55 | 46.31 | 46.32 | 51.3K |
| 11:25 | 46.31 | 46.35 | 46.22 | 46.35 | 32.4K |
| 11:30 | 46.26 | 46.26 | 46.26 | 46.26 | 1.8K |
| 13:00 | 46.33 | 46.42 | 46.17 | 46.36 | 67.1K |
| 13:05 | 46.42 | 46.56 | 46.30 | 46.42 | 50.0K |
| 13:10 | 46.41 | 46.41 | 46.24 | 46.26 | 41.7K |
| 13:15 | 46.25 | 46.29 | 46.12 | 46.24 | 43.3K |
| 13:20 | 46.23 | 46.24 | 46.12 | 46.20 | 56.3K |
| 13:25 | 46.20 | 46.24 | 46.14 | 46.14 | 76.6K |
| 13:30 | 46.15 | 46.28 | 46.13 | 46.27 | 46.0K |
| 13:35 | 46.25 | 46.25 | 46.18 | 46.21 | 39.2K |
| 13:40 | 46.23 | 46.23 | 46.14 | 46.15 | 57.2K |
| 13:45 | 46.16 | 46.23 | 46.15 | 46.23 | 23.5K |
| 13:50 | 46.23 | 46.55 | 46.19 | 46.55 | 67.2K |
| 13:55 | 46.57 | 46.70 | 46.51 | 46.67 | 152.8K |
| 14:00 | 46.66 | 46.81 | 46.57 | 46.60 | 262.2K |
| 14:05 | 46.59 | 46.64 | 46.48 | 46.64 | 56.5K |
| 14:10 | 46.65 | 46.66 | 46.52 | 46.60 | 56.5K |
| 14:15 | 46.61 | 46.65 | 46.52 | 46.52 | 73.1K |
| 14:20 | 46.53 | 46.53 | 46.38 | 46.46 | 66.8K |
| 14:25 | 46.46 | 46.46 | 46.35 | 46.37 | 44.3K |
| 14:30 | 46.36 | 46.37 | 46.30 | 46.34 | 55.8K |
| 14:35 | 46.34 | 46.42 | 46.33 | 46.37 | 55.7K |
| 14:40 | 46.35 | 46.37 | 46.21 | 46.30 | 109.0K |
| 14:45 | 46.30 | 46.37 | 46.26 | 46.32 | 86.6K |
| 14:50 | 46.30 | 46.32 | 46.28 | 46.28 | 169.7K |
| 14:55 | 46.28 | 46.31 | 46.27 | 46.30 | 86.1K |
| 15:40 | 46.30 | 46.30 | 46.30 | 46.30 | 69.7K |