49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.27 | 46.46 | 45.75 | 46.43 | 345.6K |
| 09:35 | 46.41 | 46.41 | 46.02 | 46.21 | 180.7K |
| 09:40 | 46.28 | 46.70 | 46.11 | 46.70 | 317.8K |
| 09:45 | 46.76 | 47.42 | 46.68 | 47.36 | 607.0K |
| 09:50 | 47.46 | 47.80 | 47.18 | 47.72 | 779.3K |
| 09:55 | 47.74 | 47.87 | 47.62 | 47.63 | 792.9K |
| 10:00 | 47.62 | 47.79 | 47.49 | 47.79 | 447.9K |
| 10:05 | 47.79 | 47.79 | 47.64 | 47.78 | 260.3K |
| 10:10 | 47.78 | 48.14 | 47.78 | 47.90 | 565.9K |
| 10:15 | 47.90 | 47.98 | 47.46 | 47.47 | 185.3K |
| 10:20 | 47.48 | 47.53 | 47.35 | 47.47 | 153.1K |
| 10:25 | 47.46 | 47.74 | 47.46 | 47.70 | 126.0K |
| 10:30 | 47.71 | 47.80 | 47.62 | 47.70 | 127.1K |
| 10:35 | 47.70 | 47.90 | 47.65 | 47.71 | 94.0K |
| 10:40 | 47.71 | 47.82 | 47.65 | 47.65 | 88.6K |
| 10:45 | 47.65 | 47.75 | 47.60 | 47.75 | 51.3K |
| 10:50 | 47.74 | 47.83 | 47.70 | 47.77 | 58.2K |
| 10:55 | 47.74 | 47.77 | 47.68 | 47.70 | 44.2K |
| 11:00 | 47.70 | 47.70 | 47.61 | 47.63 | 51.1K |
| 11:05 | 47.64 | 47.72 | 47.50 | 47.57 | 63.5K |
| 11:10 | 47.60 | 47.60 | 47.48 | 47.56 | 56.3K |
| 11:15 | 47.54 | 48.07 | 47.50 | 48.03 | 221.5K |
| 11:20 | 48.03 | 48.03 | 47.88 | 47.89 | 101.1K |
| 11:25 | 47.90 | 48.18 | 47.88 | 48.18 | 310.9K |
| 11:30 | 48.27 | 48.27 | 48.27 | 48.27 | 48.2K |
| 13:00 | 48.33 | 48.45 | 48.10 | 48.45 | 415.2K |
| 13:05 | 48.46 | 48.50 | 48.20 | 48.49 | 247.1K |
| 13:10 | 48.49 | 48.65 | 48.48 | 48.61 | 361.2K |
| 13:15 | 48.61 | 48.86 | 48.50 | 48.86 | 254.6K |
| 13:20 | 48.85 | 49.10 | 48.85 | 48.99 | 482.3K |
| 13:25 | 49.01 | 49.04 | 48.71 | 48.75 | 223.2K |
| 13:30 | 48.70 | 49.50 | 48.60 | 49.37 | 545.0K |
| 13:35 | 49.37 | 49.59 | 49.10 | 49.56 | 301.9K |
| 13:40 | 49.56 | 49.56 | 49.17 | 49.39 | 235.5K |
| 13:45 | 49.35 | 50.00 | 49.33 | 50.00 | 455.9K |
| 13:50 | 50.01 | 50.13 | 49.82 | 49.82 | 519.4K |
| 13:55 | 49.80 | 49.96 | 49.60 | 49.87 | 253.3K |
| 14:00 | 49.82 | 49.85 | 49.70 | 49.79 | 194.0K |
| 14:05 | 49.79 | 49.82 | 49.55 | 49.61 | 209.4K |
| 14:10 | 49.61 | 50.21 | 49.56 | 50.13 | 372.5K |
| 14:15 | 50.11 | 50.77 | 50.06 | 50.70 | 934.4K |
| 14:20 | 50.70 | 50.93 | 50.57 | 50.93 | 1,020.6K |
| 14:25 | 50.93 | 50.93 | 50.93 | 50.93 | 131.4K |
| 14:30 | 50.93 | 50.93 | 50.93 | 50.93 | 97.2K |
| 14:35 | 50.93 | 50.93 | 50.93 | 50.93 | 47.9K |
| 14:40 | 50.93 | 50.93 | 50.93 | 50.93 | 94.8K |
| 14:45 | 50.93 | 50.93 | 50.93 | 50.93 | 333.6K |
| 14:50 | 50.93 | 50.93 | 50.93 | 50.93 | 141.4K |
| 14:55 | 50.93 | 50.93 | 50.93 | 50.93 | 184.7K |
| 15:40 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0K |