49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.60 | 50.77 | 49.85 | 50.15 | 1,797.7K |
| 09:35 | 50.14 | 50.14 | 49.75 | 49.75 | 831.9K |
| 09:40 | 49.74 | 49.98 | 49.71 | 49.88 | 515.7K |
| 09:45 | 49.84 | 49.84 | 49.31 | 49.31 | 837.9K |
| 09:50 | 49.30 | 49.30 | 48.93 | 49.10 | 965.2K |
| 09:55 | 49.13 | 49.51 | 49.06 | 49.37 | 508.1K |
| 10:00 | 49.31 | 49.50 | 49.31 | 49.35 | 325.8K |
| 10:05 | 49.34 | 49.75 | 49.25 | 49.58 | 283.4K |
| 10:10 | 49.58 | 49.83 | 49.58 | 49.82 | 204.7K |
| 10:15 | 49.85 | 50.10 | 49.80 | 49.96 | 295.2K |
| 10:20 | 49.98 | 50.25 | 49.98 | 50.18 | 301.6K |
| 10:25 | 50.18 | 50.21 | 49.90 | 50.00 | 197.7K |
| 10:30 | 49.99 | 50.03 | 49.85 | 49.96 | 125.6K |
| 10:35 | 49.96 | 50.07 | 49.89 | 49.94 | 101.5K |
| 10:40 | 49.95 | 49.98 | 49.85 | 49.89 | 63.4K |
| 10:45 | 49.89 | 49.89 | 49.55 | 49.55 | 126.6K |
| 10:50 | 49.55 | 49.57 | 49.48 | 49.56 | 116.9K |
| 10:55 | 49.55 | 49.66 | 49.48 | 49.58 | 76.4K |
| 11:00 | 49.54 | 49.55 | 49.40 | 49.46 | 172.5K |
| 11:05 | 49.46 | 49.56 | 49.41 | 49.45 | 100.5K |
| 11:10 | 49.51 | 49.68 | 49.46 | 49.55 | 104.6K |
| 11:15 | 49.60 | 49.80 | 49.60 | 49.65 | 77.8K |
| 11:20 | 49.66 | 49.67 | 49.56 | 49.58 | 62.0K |
| 11:25 | 49.58 | 49.85 | 49.56 | 49.68 | 90.3K |
| 11:30 | 49.68 | 49.68 | 49.68 | 49.68 | 0.2K |
| 13:00 | 49.65 | 49.65 | 49.41 | 49.52 | 155.0K |
| 13:05 | 49.51 | 49.52 | 49.33 | 49.43 | 181.7K |
| 13:10 | 49.43 | 49.61 | 49.40 | 49.43 | 91.9K |
| 13:15 | 49.43 | 49.54 | 49.43 | 49.43 | 118.0K |
| 13:20 | 49.45 | 49.53 | 49.26 | 49.33 | 132.3K |
| 13:25 | 49.33 | 49.36 | 49.19 | 49.36 | 160.7K |
| 13:30 | 49.37 | 49.52 | 49.29 | 49.36 | 251.1K |
| 13:35 | 49.35 | 49.50 | 49.28 | 49.38 | 127.5K |
| 13:40 | 49.34 | 49.45 | 49.31 | 49.37 | 89.0K |
| 13:45 | 49.40 | 49.40 | 49.25 | 49.31 | 214.6K |
| 13:50 | 49.30 | 49.40 | 49.26 | 49.28 | 149.9K |
| 13:55 | 49.26 | 49.29 | 49.18 | 49.24 | 129.9K |
| 14:00 | 49.24 | 49.25 | 49.09 | 49.24 | 160.2K |
| 14:05 | 49.25 | 49.27 | 49.16 | 49.23 | 71.1K |
| 14:10 | 49.24 | 49.44 | 49.22 | 49.37 | 152.4K |
| 14:15 | 49.37 | 49.49 | 49.36 | 49.42 | 151.8K |
| 14:20 | 49.43 | 49.52 | 49.33 | 49.33 | 151.9K |
| 14:25 | 49.33 | 49.34 | 49.26 | 49.34 | 81.1K |
| 14:30 | 49.35 | 49.39 | 49.23 | 49.26 | 211.9K |
| 14:35 | 49.29 | 49.40 | 49.23 | 49.36 | 146.5K |
| 14:40 | 49.36 | 49.42 | 49.30 | 49.38 | 175.9K |
| 14:45 | 49.37 | 49.37 | 49.20 | 49.26 | 306.8K |
| 14:50 | 49.25 | 49.38 | 49.22 | 49.23 | 398.1K |
| 14:55 | 49.23 | 49.29 | 49.23 | 49.28 | 176.2K |
| 15:40 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |