49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.68 | 50.19 | 49.55 | 49.61 | 1,046.8K |
| 09:35 | 49.60 | 49.72 | 49.26 | 49.32 | 423.9K |
| 09:40 | 49.26 | 49.34 | 49.01 | 49.12 | 492.5K |
| 09:45 | 49.12 | 49.34 | 49.01 | 49.13 | 274.8K |
| 09:50 | 49.13 | 50.60 | 49.13 | 50.41 | 929.6K |
| 09:55 | 50.44 | 50.44 | 50.09 | 50.15 | 735.7K |
| 10:00 | 50.12 | 50.25 | 49.72 | 49.97 | 311.8K |
| 10:05 | 49.97 | 49.99 | 49.72 | 49.73 | 168.5K |
| 10:10 | 49.74 | 49.75 | 49.59 | 49.74 | 131.7K |
| 10:15 | 49.77 | 49.92 | 49.54 | 49.65 | 181.5K |
| 10:20 | 49.63 | 49.80 | 49.53 | 49.73 | 109.5K |
| 10:25 | 49.73 | 49.80 | 49.70 | 49.78 | 73.0K |
| 10:30 | 49.80 | 49.80 | 49.59 | 49.59 | 110.6K |
| 10:35 | 49.55 | 49.70 | 49.54 | 49.68 | 55.5K |
| 10:40 | 49.66 | 49.70 | 49.60 | 49.69 | 64.5K |
| 10:45 | 49.69 | 49.73 | 49.65 | 49.66 | 76.7K |
| 10:50 | 49.67 | 49.71 | 49.60 | 49.62 | 50.0K |
| 10:55 | 49.62 | 49.68 | 49.55 | 49.55 | 69.6K |
| 11:00 | 49.55 | 49.55 | 49.37 | 49.46 | 81.7K |
| 11:05 | 49.46 | 49.70 | 49.46 | 49.70 | 98.4K |
| 11:10 | 49.72 | 49.97 | 49.59 | 49.59 | 180.9K |
| 11:15 | 49.61 | 49.81 | 49.54 | 49.75 | 104.6K |
| 11:20 | 49.79 | 49.96 | 49.79 | 49.80 | 158.9K |
| 11:25 | 49.79 | 50.00 | 49.58 | 49.96 | 111.7K |
| 13:00 | 49.98 | 50.14 | 49.82 | 50.10 | 446.9K |
| 13:05 | 50.10 | 50.31 | 49.97 | 50.01 | 397.5K |
| 13:10 | 50.02 | 50.16 | 49.90 | 49.92 | 291.3K |
| 13:15 | 49.92 | 50.17 | 49.90 | 50.01 | 275.3K |
| 13:20 | 50.01 | 50.28 | 50.00 | 50.15 | 340.5K |
| 13:25 | 50.14 | 50.14 | 50.02 | 50.12 | 76.3K |
| 13:30 | 50.10 | 50.15 | 49.73 | 49.79 | 252.4K |
| 13:35 | 49.80 | 50.01 | 49.80 | 50.01 | 182.8K |
| 13:40 | 50.01 | 50.19 | 49.95 | 50.11 | 313.8K |
| 13:45 | 50.10 | 50.20 | 50.00 | 50.08 | 134.7K |
| 13:50 | 50.08 | 50.08 | 49.63 | 49.74 | 214.9K |
| 13:55 | 49.89 | 49.94 | 49.82 | 49.88 | 131.5K |
| 14:00 | 49.87 | 49.96 | 49.85 | 49.96 | 192.2K |
| 14:05 | 49.93 | 50.00 | 49.76 | 49.82 | 203.3K |
| 14:10 | 49.83 | 49.83 | 49.75 | 49.77 | 151.3K |
| 14:15 | 49.77 | 49.94 | 49.77 | 49.94 | 150.3K |
| 14:20 | 49.95 | 49.96 | 49.84 | 49.90 | 154.6K |
| 14:25 | 49.90 | 49.90 | 49.78 | 49.83 | 203.8K |
| 14:30 | 49.82 | 49.83 | 49.70 | 49.74 | 340.8K |
| 14:35 | 49.75 | 49.78 | 49.65 | 49.67 | 229.4K |
| 14:40 | 49.66 | 49.93 | 49.61 | 49.93 | 292.3K |
| 14:45 | 49.91 | 49.98 | 49.77 | 49.83 | 460.1K |
| 14:50 | 49.84 | 50.20 | 49.81 | 50.11 | 463.3K |
| 14:55 | 50.11 | 50.11 | 49.88 | 49.97 | 244.8K |
| 15:40 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |