49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.26 | 47.00 | 46.04 | 46.83 | 807.1K |
| 09:35 | 46.86 | 46.93 | 46.56 | 46.91 | 554.2K |
| 09:40 | 46.91 | 46.96 | 46.27 | 46.37 | 650.8K |
| 09:45 | 46.36 | 46.58 | 46.25 | 46.26 | 278.9K |
| 09:50 | 46.25 | 46.44 | 46.18 | 46.34 | 149.6K |
| 09:55 | 46.31 | 46.56 | 46.26 | 46.41 | 316.1K |
| 10:00 | 46.45 | 46.45 | 46.23 | 46.41 | 263.7K |
| 10:05 | 46.41 | 46.51 | 46.34 | 46.42 | 226.7K |
| 10:10 | 46.43 | 46.45 | 46.31 | 46.35 | 104.2K |
| 10:15 | 46.35 | 46.36 | 46.24 | 46.30 | 151.7K |
| 10:20 | 46.31 | 46.38 | 46.06 | 46.08 | 322.1K |
| 10:25 | 46.12 | 46.22 | 46.09 | 46.21 | 164.5K |
| 10:30 | 46.20 | 46.72 | 46.19 | 46.72 | 296.8K |
| 10:35 | 46.72 | 46.86 | 46.56 | 46.84 | 371.3K |
| 10:40 | 46.87 | 46.98 | 46.68 | 46.70 | 390.8K |
| 10:45 | 46.73 | 46.73 | 46.50 | 46.50 | 160.7K |
| 10:50 | 46.49 | 46.55 | 46.43 | 46.54 | 71.4K |
| 10:55 | 46.53 | 46.65 | 46.53 | 46.56 | 105.6K |
| 11:00 | 46.56 | 46.72 | 46.56 | 46.72 | 74.3K |
| 11:05 | 46.70 | 47.05 | 46.70 | 46.96 | 528.6K |
| 11:10 | 46.96 | 47.35 | 46.96 | 47.06 | 649.6K |
| 11:15 | 47.06 | 47.25 | 46.75 | 46.90 | 364.5K |
| 11:20 | 46.89 | 46.89 | 46.76 | 46.78 | 224.6K |
| 11:25 | 46.77 | 46.82 | 46.73 | 46.78 | 114.5K |
| 11:30 | 46.78 | 46.78 | 46.78 | 46.78 | 0.7K |
| 13:00 | 46.79 | 46.81 | 46.50 | 46.52 | 376.8K |
| 13:05 | 46.52 | 46.52 | 46.40 | 46.42 | 174.6K |
| 13:10 | 46.42 | 46.67 | 46.42 | 46.66 | 112.0K |
| 13:15 | 46.66 | 46.84 | 46.56 | 46.58 | 110.8K |
| 13:20 | 46.57 | 46.65 | 46.50 | 46.60 | 163.5K |
| 13:25 | 46.60 | 46.61 | 46.50 | 46.50 | 110.5K |
| 13:30 | 46.51 | 46.54 | 46.44 | 46.45 | 125.6K |
| 13:35 | 46.44 | 46.52 | 46.44 | 46.46 | 71.0K |
| 13:40 | 46.46 | 46.58 | 46.46 | 46.51 | 97.7K |
| 13:45 | 46.52 | 46.69 | 46.50 | 46.66 | 112.7K |
| 13:50 | 46.66 | 46.72 | 46.60 | 46.61 | 113.2K |
| 13:55 | 46.61 | 46.62 | 46.49 | 46.52 | 112.1K |
| 14:00 | 46.52 | 46.52 | 46.28 | 46.34 | 361.3K |
| 14:05 | 46.38 | 46.43 | 46.15 | 46.15 | 438.8K |
| 14:10 | 46.15 | 46.21 | 46.13 | 46.19 | 290.8K |
| 14:15 | 46.19 | 46.22 | 46.15 | 46.17 | 157.2K |
| 14:20 | 46.18 | 46.20 | 46.09 | 46.10 | 316.9K |
| 14:25 | 46.10 | 46.24 | 46.10 | 46.23 | 89.3K |
| 14:30 | 46.23 | 46.35 | 46.21 | 46.31 | 90.1K |
| 14:35 | 46.31 | 46.39 | 46.24 | 46.25 | 149.5K |
| 14:40 | 46.25 | 46.30 | 46.24 | 46.27 | 169.1K |
| 14:45 | 46.26 | 46.31 | 46.24 | 46.28 | 158.1K |
| 14:50 | 46.29 | 46.31 | 46.25 | 46.30 | 356.9K |
| 14:55 | 46.29 | 46.30 | 46.26 | 46.26 | 129.3K |
| 15:40 | 46.26 | 46.26 | 46.26 | 46.26 | 120.9K |