49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.79 | 47.61 | 45.75 | 47.29 | 1,766.8K |
| 09:35 | 47.33 | 47.56 | 46.73 | 47.16 | 944.3K |
| 09:40 | 47.11 | 47.42 | 46.99 | 47.20 | 776.3K |
| 09:45 | 47.16 | 47.25 | 46.60 | 46.61 | 474.3K |
| 09:50 | 46.63 | 46.63 | 46.35 | 46.37 | 321.0K |
| 09:55 | 46.37 | 46.57 | 46.21 | 46.21 | 252.1K |
| 10:00 | 46.21 | 46.22 | 46.00 | 46.05 | 536.5K |
| 10:05 | 46.10 | 46.12 | 45.67 | 45.69 | 446.9K |
| 10:10 | 45.76 | 45.87 | 45.71 | 45.79 | 352.7K |
| 10:15 | 45.78 | 45.89 | 45.76 | 45.85 | 194.4K |
| 10:20 | 45.85 | 46.01 | 45.82 | 45.94 | 178.5K |
| 10:25 | 45.90 | 46.13 | 45.86 | 46.08 | 160.0K |
| 10:30 | 46.08 | 47.37 | 46.07 | 47.22 | 765.4K |
| 10:35 | 47.35 | 47.49 | 47.11 | 47.20 | 671.2K |
| 10:40 | 47.25 | 47.25 | 46.87 | 47.02 | 287.9K |
| 10:45 | 47.02 | 47.02 | 46.74 | 46.78 | 120.5K |
| 10:50 | 46.75 | 46.77 | 46.63 | 46.64 | 92.2K |
| 10:55 | 46.65 | 46.65 | 46.46 | 46.49 | 73.4K |
| 11:00 | 46.50 | 46.50 | 46.40 | 46.45 | 150.2K |
| 11:05 | 46.45 | 46.50 | 46.41 | 46.48 | 51.1K |
| 11:10 | 46.48 | 46.51 | 46.42 | 46.46 | 64.8K |
| 11:15 | 46.45 | 46.55 | 46.40 | 46.55 | 56.5K |
| 11:20 | 46.55 | 46.58 | 46.28 | 46.34 | 107.7K |
| 11:25 | 46.29 | 46.50 | 46.28 | 46.46 | 123.3K |
| 11:30 | 46.47 | 46.47 | 46.47 | 46.47 | 0.1K |
| 13:00 | 46.48 | 47.00 | 46.45 | 46.61 | 228.1K |
| 13:05 | 46.61 | 46.81 | 46.52 | 46.65 | 72.4K |
| 13:10 | 46.68 | 46.80 | 46.56 | 46.66 | 72.1K |
| 13:15 | 46.65 | 46.70 | 46.57 | 46.67 | 62.9K |
| 13:20 | 46.69 | 47.06 | 46.48 | 46.87 | 181.2K |
| 13:25 | 46.89 | 47.00 | 46.65 | 46.94 | 220.5K |
| 13:30 | 46.94 | 47.10 | 46.80 | 46.82 | 222.0K |
| 13:35 | 46.82 | 46.90 | 46.79 | 46.80 | 90.8K |
| 13:40 | 46.85 | 46.97 | 46.83 | 46.97 | 107.1K |
| 13:45 | 46.93 | 47.22 | 46.92 | 47.05 | 294.2K |
| 13:50 | 47.04 | 47.06 | 46.85 | 46.87 | 86.3K |
| 13:55 | 46.90 | 46.90 | 46.77 | 46.77 | 47.9K |
| 14:00 | 46.76 | 46.85 | 46.73 | 46.78 | 70.7K |
| 14:05 | 46.78 | 46.78 | 46.63 | 46.66 | 63.2K |
| 14:10 | 46.65 | 46.66 | 46.57 | 46.58 | 69.9K |
| 14:15 | 46.57 | 46.62 | 46.54 | 46.57 | 69.8K |
| 14:20 | 46.58 | 46.66 | 46.53 | 46.62 | 74.9K |
| 14:25 | 46.61 | 46.66 | 46.55 | 46.61 | 76.0K |
| 14:30 | 46.60 | 46.60 | 46.46 | 46.46 | 126.2K |
| 14:35 | 46.47 | 46.57 | 46.46 | 46.49 | 190.8K |
| 14:40 | 46.47 | 46.52 | 46.40 | 46.41 | 123.3K |
| 14:45 | 46.40 | 46.83 | 46.34 | 46.79 | 338.5K |
| 14:50 | 46.74 | 46.78 | 46.31 | 46.36 | 346.0K |
| 14:55 | 46.37 | 46.46 | 46.37 | 46.44 | 117.8K |
| 15:40 | 46.37 | 46.37 | 46.37 | 46.37 | 121.5K |