49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.64 | 48.58 | 46.64 | 48.56 | 3,833.2K |
| 09:35 | 48.65 | 49.95 | 48.65 | 49.00 | 2,433.6K |
| 09:40 | 49.00 | 49.50 | 48.57 | 49.50 | 1,193.3K |
| 09:45 | 49.60 | 50.28 | 49.55 | 49.84 | 1,541.7K |
| 09:50 | 49.84 | 49.84 | 49.35 | 49.43 | 639.2K |
| 09:55 | 49.41 | 49.45 | 49.06 | 49.34 | 350.7K |
| 10:00 | 49.44 | 49.44 | 48.98 | 49.03 | 277.9K |
| 10:05 | 49.03 | 49.05 | 48.77 | 48.84 | 235.5K |
| 10:10 | 48.85 | 49.55 | 48.84 | 49.48 | 309.9K |
| 10:15 | 49.47 | 49.60 | 49.29 | 49.29 | 307.3K |
| 10:20 | 49.42 | 49.56 | 49.13 | 49.13 | 250.7K |
| 10:25 | 49.14 | 49.22 | 48.99 | 49.06 | 215.6K |
| 10:30 | 49.04 | 49.32 | 49.00 | 49.22 | 107.4K |
| 10:35 | 49.24 | 49.29 | 49.07 | 49.14 | 96.2K |
| 10:40 | 49.14 | 49.14 | 48.99 | 48.99 | 145.8K |
| 10:45 | 49.04 | 49.25 | 48.90 | 49.07 | 133.3K |
| 10:50 | 49.07 | 49.24 | 48.92 | 48.95 | 167.2K |
| 10:55 | 48.95 | 49.13 | 48.92 | 49.13 | 99.4K |
| 11:00 | 49.18 | 49.30 | 49.05 | 49.07 | 94.6K |
| 11:05 | 49.07 | 49.19 | 49.00 | 49.17 | 91.7K |
| 11:10 | 49.16 | 49.22 | 49.11 | 49.18 | 134.3K |
| 11:15 | 49.18 | 49.19 | 49.05 | 49.05 | 63.6K |
| 11:20 | 49.02 | 49.10 | 48.98 | 49.04 | 109.3K |
| 11:25 | 49.05 | 49.11 | 49.05 | 49.11 | 45.0K |
| 11:30 | 49.10 | 49.10 | 49.10 | 49.10 | 0.1K |
| 13:00 | 49.09 | 49.09 | 48.91 | 49.00 | 144.8K |
| 13:05 | 49.00 | 49.16 | 48.95 | 49.15 | 81.6K |
| 13:10 | 49.17 | 49.84 | 49.17 | 49.49 | 490.3K |
| 13:15 | 49.49 | 49.59 | 49.34 | 49.35 | 127.4K |
| 13:20 | 49.39 | 49.53 | 49.28 | 49.28 | 121.1K |
| 13:25 | 49.26 | 49.31 | 49.21 | 49.23 | 77.2K |
| 13:30 | 49.23 | 49.30 | 49.11 | 49.14 | 110.4K |
| 13:35 | 49.14 | 49.17 | 49.10 | 49.17 | 81.1K |
| 13:40 | 49.15 | 49.20 | 49.00 | 49.08 | 107.7K |
| 13:45 | 49.04 | 49.13 | 49.04 | 49.08 | 71.9K |
| 13:50 | 49.08 | 49.14 | 49.07 | 49.14 | 45.7K |
| 13:55 | 49.14 | 49.14 | 49.08 | 49.14 | 59.9K |
| 14:00 | 49.10 | 49.15 | 49.09 | 49.14 | 50.3K |
| 14:05 | 49.13 | 49.48 | 49.13 | 49.30 | 165.0K |
| 14:10 | 49.28 | 49.28 | 49.09 | 49.10 | 65.4K |
| 14:15 | 49.11 | 49.18 | 49.10 | 49.18 | 69.1K |
| 14:20 | 49.16 | 49.18 | 49.13 | 49.13 | 67.3K |
| 14:25 | 49.12 | 49.15 | 49.00 | 49.01 | 121.0K |
| 14:30 | 49.01 | 49.05 | 48.95 | 49.00 | 219.5K |
| 14:35 | 49.00 | 49.04 | 48.93 | 48.95 | 88.2K |
| 14:40 | 48.96 | 48.99 | 48.88 | 48.92 | 212.7K |
| 14:45 | 48.92 | 48.92 | 48.81 | 48.85 | 223.7K |
| 14:50 | 48.85 | 48.89 | 48.80 | 48.84 | 431.0K |
| 14:55 | 48.85 | 48.86 | 48.83 | 48.85 | 257.6K |
| 15:40 | 48.86 | 48.86 | 48.86 | 48.86 | 138.1K |