Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.17 54.17 52.92 53.30 2,182.8K
09:35 53.29 53.37 52.76 52.80 1,272.3K
09:40 52.76 52.88 52.18 52.80 1,615.9K
09:45 52.77 52.82 52.49 52.51 638.6K
09:50 52.51 52.51 52.05 52.44 1,666.2K
09:55 52.44 52.76 52.44 52.66 345.2K
10:00 52.66 52.70 52.55 52.55 296.3K
10:05 52.55 52.76 52.50 52.55 334.7K
10:10 52.55 52.63 52.30 52.46 268.0K
10:15 52.48 52.60 52.40 52.42 269.4K
10:20 52.43 52.43 52.23 52.23 409.8K
10:25 52.20 52.35 51.89 51.96 712.4K
10:30 51.97 51.99 51.70 51.95 533.2K
10:35 51.95 51.98 51.73 51.78 255.1K
10:40 51.80 51.87 51.71 51.71 273.3K
10:45 51.72 51.90 51.62 51.89 290.5K
10:50 51.89 52.00 51.88 51.95 167.1K
10:55 51.96 52.31 51.92 52.16 397.7K
11:00 52.16 52.16 52.10 52.10 137.3K
11:05 52.10 52.21 52.04 52.21 140.6K
11:10 52.21 52.21 52.07 52.07 125.1K
11:15 52.08 52.09 51.93 51.96 175.7K
11:20 51.95 51.97 51.88 51.88 107.9K
11:25 51.92 51.97 51.76 51.88 147.5K
11:30 51.83 51.83 51.83 51.83 0.1K
13:00 51.90 52.41 51.90 51.91 270.0K
13:05 51.92 52.04 51.90 51.92 130.1K
13:10 51.94 51.94 51.81 51.89 292.2K
13:15 51.88 52.00 51.83 51.87 133.5K
13:20 51.87 52.00 51.83 51.94 202.7K
13:25 51.95 52.12 51.92 52.09 174.3K
13:30 52.08 52.10 51.91 51.94 226.5K
13:35 51.95 51.98 51.94 51.95 182.7K
13:40 51.95 51.95 51.84 51.85 245.3K
13:45 51.86 51.86 51.80 51.82 158.1K
13:50 51.81 51.94 51.80 51.90 198.2K
13:55 51.90 51.90 51.70 51.70 232.9K
14:00 51.69 51.75 51.61 51.72 381.7K
14:05 51.74 51.74 51.60 51.60 259.6K
14:10 51.63 51.63 51.55 51.55 180.5K
14:15 51.56 51.60 51.48 51.48 319.9K
14:20 51.49 51.50 51.37 51.47 222.5K
14:25 51.49 51.68 51.46 51.68 211.2K
14:30 51.66 51.70 51.61 51.66 150.1K
14:35 51.66 51.90 51.66 51.84 214.8K
14:40 51.84 52.03 51.83 51.98 252.4K
14:45 51.99 51.99 51.81 51.83 235.7K
14:50 51.82 51.97 51.82 51.96 334.8K
14:55 51.96 51.98 51.94 51.95 186.3K
15:40 51.95 51.95 51.95 51.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available