Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.26 51.73 51.95 820.0K
09:35 51.98 52.17 51.70 52.00 541.4K
09:40 51.98 52.00 51.88 51.96 295.5K
09:45 51.98 52.08 51.97 52.07 300.1K
09:50 52.07 52.08 51.80 51.84 336.6K
09:55 51.85 51.99 51.82 51.99 181.9K
10:00 52.00 52.01 51.73 51.73 283.1K
10:05 51.70 51.80 51.63 51.80 274.8K
10:10 51.73 51.87 51.68 51.68 118.4K
10:15 51.67 51.71 51.61 51.64 200.0K
10:20 51.64 51.71 51.63 51.67 109.9K
10:25 51.68 51.76 51.63 51.64 143.9K
10:30 51.65 51.67 51.50 51.50 310.7K
10:35 51.50 51.54 51.50 51.50 148.8K
10:40 51.50 51.56 51.47 51.47 157.3K
10:45 51.45 51.45 51.31 51.40 323.0K
10:50 51.40 51.61 51.39 51.55 113.5K
10:55 51.55 52.22 51.55 52.20 427.9K
11:00 52.29 52.50 51.95 51.95 534.5K
11:05 51.95 51.99 51.80 51.91 209.0K
11:10 51.91 52.02 51.85 51.86 105.0K
11:15 51.86 51.96 51.85 51.86 126.3K
11:20 51.88 51.88 51.71 51.78 125.1K
11:25 51.78 51.78 51.66 51.69 109.7K
13:00 51.71 51.79 51.50 51.56 312.8K
13:05 51.56 51.84 51.56 51.62 168.0K
13:10 51.65 51.65 51.46 51.50 212.9K
13:15 51.49 51.53 51.46 51.50 239.7K
13:20 51.50 51.57 51.41 51.46 183.1K
13:25 51.45 51.56 51.42 51.43 164.1K
13:30 51.43 51.45 51.36 51.39 219.4K
13:35 51.39 51.54 51.36 51.43 90.2K
13:40 51.44 51.44 51.36 51.36 208.6K
13:45 51.36 51.40 51.30 51.38 270.8K
13:50 51.38 51.45 51.38 51.39 98.8K
13:55 51.39 51.42 51.38 51.42 60.9K
14:00 51.42 51.42 51.35 51.38 133.7K
14:05 51.37 51.40 51.36 51.40 104.7K
14:10 51.40 51.44 51.40 51.42 112.5K
14:15 51.42 51.50 51.42 51.48 142.6K
14:20 51.46 51.57 51.42 51.43 209.4K
14:25 51.43 51.56 51.43 51.51 83.2K
14:30 51.51 51.57 51.50 51.50 153.6K
14:35 51.49 51.49 51.40 51.41 208.0K
14:40 51.41 51.53 51.40 51.48 200.2K
14:45 51.47 51.49 51.43 51.44 291.3K
14:50 51.43 51.54 51.43 51.50 389.2K
14:55 51.50 51.54 51.48 51.53 178.8K
15:40 51.50 51.50 51.50 51.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available