Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.33 48.97 47.51 48.45 1,453.7K
09:35 48.39 49.70 48.39 49.60 1,567.2K
09:40 49.60 50.51 49.40 50.11 1,870.3K
09:45 50.08 50.60 49.61 49.95 1,125.4K
09:50 49.87 50.38 49.85 50.33 625.7K
09:55 50.32 52.44 50.17 52.44 3,508.9K
10:00 52.44 52.44 52.44 52.44 1,089.3K
10:05 52.44 52.44 52.44 52.44 409.6K
10:10 52.44 52.44 52.44 52.44 192.1K
10:15 52.44 52.44 52.44 52.44 250.2K
10:20 52.44 52.44 52.44 52.44 142.1K
10:25 52.44 52.44 52.44 52.44 229.2K
10:30 52.44 52.44 52.44 52.44 189.8K
10:35 52.44 52.44 52.44 52.44 55.9K
10:40 52.44 52.44 52.44 52.44 70.5K
10:45 52.44 52.44 52.44 52.44 46.1K
10:50 52.44 52.44 52.44 52.44 1,873.3K
10:55 52.44 52.44 52.44 52.44 223.2K
11:00 52.44 52.44 52.44 52.44 997.7K
11:05 52.44 52.44 52.44 52.44 116.6K
11:10 52.44 52.44 52.44 52.44 46.0K
11:15 52.44 52.44 52.44 52.44 41.8K
11:20 52.44 52.44 52.44 52.44 42.4K
11:25 52.44 52.44 52.44 52.44 42.0K
13:00 52.44 52.44 52.44 52.44 132.2K
13:05 52.44 52.44 52.44 52.44 58.3K
13:10 52.44 52.44 52.44 52.44 54.2K
13:15 52.44 52.44 52.44 52.44 24.4K
13:20 52.44 52.44 52.44 52.44 78.9K
13:25 52.44 52.44 52.44 52.44 488.6K
13:30 52.44 52.44 51.24 51.27 1,816.2K
13:35 51.26 51.37 51.24 51.28 986.5K
13:40 51.28 51.85 51.24 51.66 776.2K
13:45 51.67 51.81 51.51 51.62 454.3K
13:50 51.61 51.73 51.51 51.71 367.3K
13:55 51.71 52.19 51.71 51.80 545.6K
14:00 51.80 51.97 51.75 51.80 275.4K
14:05 51.80 52.44 51.80 52.20 721.9K
14:10 52.20 52.32 51.91 52.31 336.4K
14:15 52.28 52.29 52.08 52.14 206.1K
14:20 52.14 52.14 51.89 52.01 237.9K
14:25 52.00 52.00 51.90 51.95 181.3K
14:30 51.95 51.98 51.75 51.87 396.2K
14:35 51.89 51.89 51.60 51.60 307.4K
14:40 51.61 51.65 51.39 51.40 588.3K
14:45 51.40 52.10 51.40 51.90 516.8K
14:50 51.90 51.90 51.71 51.78 374.9K
14:55 51.80 51.82 51.76 51.76 356.6K
15:40 51.76 51.76 51.76 51.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available