49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.33 | 53.83 | 53.06 | 53.18 | 6,278.4K |
| 09:35 | 53.12 | 53.40 | 52.75 | 52.76 | 2,168.9K |
| 09:40 | 52.88 | 53.00 | 52.62 | 52.71 | 1,246.0K |
| 09:45 | 52.71 | 52.74 | 52.46 | 52.48 | 1,128.5K |
| 09:50 | 52.50 | 52.82 | 52.50 | 52.68 | 582.8K |
| 09:55 | 52.67 | 53.08 | 52.54 | 52.72 | 943.4K |
| 10:00 | 52.72 | 52.72 | 52.26 | 52.29 | 602.8K |
| 10:05 | 52.31 | 52.47 | 52.21 | 52.36 | 617.9K |
| 10:10 | 52.34 | 52.36 | 52.21 | 52.24 | 321.8K |
| 10:15 | 52.23 | 52.27 | 52.10 | 52.20 | 282.6K |
| 10:20 | 52.22 | 52.43 | 52.20 | 52.32 | 261.9K |
| 10:25 | 52.32 | 52.32 | 52.08 | 52.14 | 336.5K |
| 10:30 | 52.15 | 52.42 | 52.15 | 52.30 | 202.8K |
| 10:35 | 52.28 | 52.29 | 52.13 | 52.13 | 118.2K |
| 10:40 | 52.13 | 52.15 | 52.06 | 52.06 | 135.3K |
| 10:45 | 52.08 | 52.09 | 51.88 | 51.90 | 419.5K |
| 10:50 | 51.91 | 51.99 | 51.80 | 51.97 | 256.7K |
| 10:55 | 51.98 | 52.10 | 51.91 | 51.91 | 118.7K |
| 11:00 | 51.94 | 52.03 | 51.88 | 51.91 | 158.9K |
| 11:05 | 51.91 | 51.92 | 51.84 | 51.90 | 163.7K |
| 11:10 | 51.93 | 52.15 | 51.93 | 52.15 | 124.5K |
| 11:15 | 52.15 | 52.19 | 51.94 | 51.99 | 94.5K |
| 11:20 | 51.99 | 51.99 | 51.86 | 51.90 | 112.3K |
| 11:25 | 51.92 | 52.07 | 51.87 | 51.90 | 116.1K |
| 11:30 | 51.91 | 51.91 | 51.91 | 51.91 | 2.3K |
| 13:00 | 51.93 | 51.96 | 51.80 | 51.81 | 230.6K |
| 13:05 | 51.88 | 51.95 | 51.50 | 51.51 | 289.8K |
| 13:10 | 51.51 | 51.70 | 51.49 | 51.53 | 250.4K |
| 13:15 | 51.56 | 51.87 | 51.55 | 51.80 | 151.2K |
| 13:20 | 51.84 | 51.93 | 51.77 | 51.83 | 140.8K |
| 13:25 | 51.85 | 51.90 | 51.79 | 51.79 | 110.9K |
| 13:30 | 51.80 | 51.83 | 51.62 | 51.64 | 180.4K |
| 13:35 | 51.64 | 51.64 | 51.55 | 51.60 | 119.6K |
| 13:40 | 51.59 | 51.70 | 51.50 | 51.52 | 144.7K |
| 13:45 | 51.53 | 51.60 | 51.51 | 51.53 | 133.4K |
| 13:50 | 51.53 | 51.58 | 51.48 | 51.54 | 141.0K |
| 13:55 | 51.54 | 51.54 | 51.40 | 51.51 | 179.3K |
| 14:00 | 51.52 | 51.68 | 51.45 | 51.68 | 185.9K |
| 14:05 | 51.68 | 51.89 | 51.59 | 51.87 | 152.9K |
| 14:10 | 51.90 | 51.90 | 51.70 | 51.70 | 136.6K |
| 14:15 | 51.72 | 51.78 | 51.69 | 51.71 | 73.2K |
| 14:20 | 51.71 | 51.74 | 51.52 | 51.52 | 113.7K |
| 14:25 | 51.54 | 51.57 | 51.50 | 51.55 | 156.5K |
| 14:30 | 51.53 | 51.59 | 51.50 | 51.57 | 176.0K |
| 14:35 | 51.57 | 51.71 | 51.57 | 51.67 | 156.6K |
| 14:40 | 51.67 | 51.84 | 51.66 | 51.75 | 229.9K |
| 14:45 | 51.75 | 51.75 | 51.50 | 51.52 | 324.3K |
| 14:50 | 51.57 | 51.64 | 51.50 | 51.54 | 393.9K |
| 14:55 | 51.53 | 51.54 | 51.35 | 51.36 | 372.2K |
| 15:40 | 51.38 | 51.38 | 51.38 | 51.38 | 289.6K |