49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.01 | 50.01 | 48.79 | 48.99 | 1,090.5K |
| 09:35 | 48.98 | 49.05 | 48.61 | 48.66 | 850.7K |
| 09:40 | 48.67 | 48.67 | 48.38 | 48.46 | 917.7K |
| 09:45 | 48.49 | 48.53 | 48.13 | 48.16 | 864.7K |
| 09:50 | 48.20 | 48.28 | 48.10 | 48.25 | 558.4K |
| 09:55 | 48.25 | 48.39 | 48.09 | 48.36 | 420.6K |
| 10:00 | 48.31 | 48.42 | 48.29 | 48.38 | 233.2K |
| 10:05 | 48.38 | 48.45 | 48.26 | 48.45 | 253.2K |
| 10:10 | 48.44 | 48.52 | 48.28 | 48.34 | 228.5K |
| 10:15 | 48.33 | 48.47 | 48.28 | 48.35 | 163.0K |
| 10:20 | 48.35 | 48.68 | 48.32 | 48.67 | 293.6K |
| 10:25 | 48.67 | 48.84 | 48.67 | 48.73 | 207.2K |
| 10:30 | 48.72 | 48.72 | 48.51 | 48.56 | 136.4K |
| 10:35 | 48.52 | 48.67 | 48.51 | 48.65 | 108.2K |
| 10:40 | 48.64 | 48.77 | 48.60 | 48.64 | 168.3K |
| 10:45 | 48.65 | 48.78 | 48.65 | 48.71 | 80.3K |
| 10:50 | 48.71 | 48.80 | 48.64 | 48.64 | 152.7K |
| 10:55 | 48.64 | 48.78 | 48.53 | 48.75 | 370.4K |
| 11:00 | 48.75 | 48.97 | 48.66 | 48.87 | 249.6K |
| 11:05 | 48.83 | 48.93 | 48.76 | 48.88 | 149.6K |
| 11:10 | 48.88 | 48.94 | 48.67 | 48.72 | 164.6K |
| 11:15 | 48.72 | 48.73 | 48.60 | 48.60 | 155.0K |
| 11:20 | 48.61 | 48.66 | 48.53 | 48.55 | 101.4K |
| 11:25 | 48.55 | 48.59 | 48.49 | 48.50 | 143.0K |
| 13:00 | 48.50 | 48.50 | 48.33 | 48.42 | 175.8K |
| 13:05 | 48.43 | 48.49 | 48.39 | 48.46 | 114.1K |
| 13:10 | 48.46 | 48.49 | 48.39 | 48.47 | 85.9K |
| 13:15 | 48.47 | 48.49 | 48.41 | 48.48 | 73.5K |
| 13:20 | 48.48 | 48.57 | 48.45 | 48.45 | 129.5K |
| 13:25 | 48.45 | 48.48 | 48.43 | 48.46 | 68.5K |
| 13:30 | 48.46 | 48.46 | 48.35 | 48.43 | 117.7K |
| 13:35 | 48.42 | 48.44 | 48.34 | 48.41 | 131.4K |
| 13:40 | 48.40 | 48.41 | 48.34 | 48.34 | 123.9K |
| 13:45 | 48.35 | 48.35 | 48.23 | 48.26 | 189.8K |
| 13:50 | 48.26 | 48.27 | 48.20 | 48.22 | 142.3K |
| 13:55 | 48.21 | 48.25 | 48.15 | 48.15 | 210.1K |
| 14:00 | 48.16 | 48.16 | 48.01 | 48.11 | 548.5K |
| 14:05 | 48.07 | 48.08 | 47.85 | 47.86 | 517.7K |
| 14:10 | 47.86 | 47.92 | 47.73 | 47.77 | 427.8K |
| 14:15 | 47.75 | 47.78 | 47.65 | 47.69 | 415.8K |
| 14:20 | 47.65 | 47.85 | 47.65 | 47.78 | 418.1K |
| 14:25 | 47.77 | 47.82 | 47.69 | 47.70 | 231.3K |
| 14:30 | 47.67 | 47.69 | 47.48 | 47.52 | 606.3K |
| 14:35 | 47.52 | 47.56 | 47.43 | 47.49 | 319.4K |
| 14:40 | 47.50 | 47.56 | 47.44 | 47.51 | 363.9K |
| 14:45 | 47.50 | 47.50 | 47.43 | 47.43 | 371.1K |
| 14:50 | 47.43 | 47.57 | 47.41 | 47.56 | 514.4K |
| 14:55 | 47.55 | 47.55 | 47.51 | 47.54 | 177.1K |
| 15:40 | 47.36 | 47.36 | 47.36 | 47.36 | 255.8K |