49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.52 | 48.44 | 47.49 | 48.20 | 1,335.0K |
| 09:35 | 48.16 | 48.16 | 47.60 | 47.73 | 528.5K |
| 09:40 | 47.72 | 47.80 | 47.47 | 47.74 | 328.6K |
| 09:45 | 47.74 | 47.79 | 47.60 | 47.66 | 174.3K |
| 09:50 | 47.65 | 47.86 | 47.55 | 47.76 | 255.0K |
| 09:55 | 47.77 | 47.88 | 47.74 | 47.77 | 162.5K |
| 10:00 | 47.77 | 47.81 | 47.66 | 47.78 | 92.4K |
| 10:05 | 47.74 | 47.87 | 47.67 | 47.87 | 107.2K |
| 10:10 | 47.90 | 48.50 | 47.88 | 48.50 | 546.0K |
| 10:15 | 48.54 | 49.06 | 48.46 | 48.46 | 853.4K |
| 10:20 | 48.46 | 48.65 | 48.33 | 48.50 | 226.7K |
| 10:25 | 48.43 | 48.55 | 48.42 | 48.55 | 101.1K |
| 10:30 | 48.55 | 48.55 | 48.26 | 48.28 | 154.7K |
| 10:35 | 48.25 | 48.33 | 48.19 | 48.26 | 108.6K |
| 10:40 | 48.23 | 48.23 | 48.14 | 48.15 | 122.5K |
| 10:45 | 48.14 | 48.28 | 48.05 | 48.18 | 160.1K |
| 10:50 | 48.19 | 48.27 | 48.09 | 48.09 | 106.6K |
| 10:55 | 48.09 | 48.13 | 48.04 | 48.05 | 81.3K |
| 11:00 | 48.06 | 48.12 | 48.04 | 48.05 | 102.1K |
| 11:05 | 48.05 | 48.06 | 47.90 | 47.99 | 83.4K |
| 11:10 | 47.99 | 47.99 | 47.85 | 47.86 | 95.9K |
| 11:15 | 47.86 | 47.89 | 47.77 | 47.82 | 134.4K |
| 11:20 | 47.82 | 47.91 | 47.72 | 47.78 | 101.4K |
| 11:25 | 47.79 | 47.91 | 47.79 | 47.87 | 84.7K |
| 11:30 | 47.86 | 47.86 | 47.86 | 47.86 | 1.8K |
| 13:00 | 47.87 | 47.87 | 47.68 | 47.74 | 120.6K |
| 13:05 | 47.76 | 47.82 | 47.72 | 47.82 | 58.7K |
| 13:10 | 47.84 | 47.85 | 47.76 | 47.84 | 57.2K |
| 13:15 | 47.84 | 47.86 | 47.72 | 47.72 | 82.1K |
| 13:20 | 47.71 | 47.76 | 47.61 | 47.73 | 148.0K |
| 13:25 | 47.72 | 47.77 | 47.67 | 47.73 | 88.2K |
| 13:30 | 47.73 | 47.75 | 47.65 | 47.72 | 99.1K |
| 13:35 | 47.72 | 47.79 | 47.72 | 47.77 | 50.5K |
| 13:40 | 47.77 | 47.77 | 47.68 | 47.74 | 37.5K |
| 13:45 | 47.74 | 47.94 | 47.70 | 47.94 | 65.4K |
| 13:50 | 47.94 | 48.15 | 47.89 | 48.15 | 105.9K |
| 13:55 | 48.12 | 48.25 | 48.11 | 48.12 | 122.2K |
| 14:00 | 48.20 | 48.41 | 48.13 | 48.40 | 291.8K |
| 14:05 | 48.39 | 48.99 | 48.38 | 48.91 | 798.6K |
| 14:10 | 48.91 | 50.90 | 48.91 | 50.89 | 2,422.5K |
| 14:15 | 50.67 | 51.02 | 50.01 | 50.01 | 1,301.1K |
| 14:20 | 50.02 | 50.50 | 49.89 | 50.13 | 612.4K |
| 14:25 | 50.13 | 50.15 | 49.95 | 49.97 | 354.5K |
| 14:30 | 49.97 | 49.97 | 49.74 | 49.78 | 280.4K |
| 14:35 | 49.77 | 50.08 | 49.77 | 50.02 | 392.4K |
| 14:40 | 50.01 | 50.08 | 49.76 | 49.80 | 390.9K |
| 14:45 | 49.81 | 49.88 | 49.73 | 49.85 | 249.7K |
| 14:50 | 49.83 | 49.83 | 49.70 | 49.72 | 468.5K |
| 14:55 | 49.71 | 49.86 | 49.71 | 49.86 | 319.2K |
| 15:40 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0K |