49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.56 | 50.61 | 49.21 | 49.32 | 1,623.8K |
| 09:35 | 49.31 | 49.31 | 48.82 | 48.82 | 825.4K |
| 09:40 | 48.83 | 49.80 | 48.73 | 49.74 | 633.2K |
| 09:45 | 49.80 | 50.14 | 49.17 | 49.63 | 726.1K |
| 09:50 | 49.54 | 50.74 | 49.54 | 50.66 | 849.8K |
| 09:55 | 50.59 | 51.20 | 49.93 | 50.00 | 1,510.9K |
| 10:00 | 50.05 | 50.39 | 50.01 | 50.15 | 400.0K |
| 10:05 | 50.15 | 50.87 | 50.04 | 50.67 | 486.2K |
| 10:10 | 50.63 | 50.70 | 50.47 | 50.58 | 351.6K |
| 10:15 | 50.58 | 50.58 | 50.20 | 50.30 | 249.6K |
| 10:20 | 50.25 | 50.33 | 50.15 | 50.22 | 150.0K |
| 10:25 | 50.22 | 50.31 | 50.12 | 50.16 | 187.3K |
| 10:30 | 50.16 | 50.23 | 50.03 | 50.09 | 209.3K |
| 10:35 | 50.07 | 50.30 | 50.01 | 50.21 | 165.1K |
| 10:40 | 50.15 | 50.18 | 49.99 | 50.00 | 185.4K |
| 10:45 | 49.99 | 49.99 | 49.81 | 49.86 | 136.3K |
| 10:50 | 49.87 | 49.92 | 49.63 | 49.65 | 179.6K |
| 10:55 | 49.65 | 49.75 | 49.58 | 49.74 | 95.0K |
| 11:00 | 49.74 | 49.87 | 49.67 | 49.74 | 103.2K |
| 11:05 | 49.72 | 49.76 | 49.65 | 49.69 | 63.6K |
| 11:10 | 49.69 | 49.72 | 49.57 | 49.59 | 86.6K |
| 11:15 | 49.58 | 49.64 | 49.52 | 49.55 | 71.5K |
| 11:20 | 49.55 | 49.56 | 49.50 | 49.53 | 55.4K |
| 11:25 | 49.53 | 49.66 | 49.48 | 49.66 | 78.7K |
| 11:30 | 49.65 | 49.65 | 49.65 | 49.65 | 0.3K |
| 13:00 | 49.68 | 49.69 | 49.39 | 49.67 | 152.1K |
| 13:05 | 49.65 | 49.99 | 49.65 | 49.85 | 166.7K |
| 13:10 | 49.85 | 49.97 | 49.61 | 49.64 | 95.7K |
| 13:15 | 49.64 | 49.73 | 49.59 | 49.64 | 88.4K |
| 13:20 | 49.64 | 49.70 | 49.53 | 49.54 | 81.3K |
| 13:25 | 49.53 | 49.57 | 49.50 | 49.52 | 50.2K |
| 13:30 | 49.52 | 49.54 | 49.40 | 49.40 | 103.5K |
| 13:35 | 49.42 | 49.52 | 49.42 | 49.44 | 132.6K |
| 13:40 | 49.44 | 49.46 | 49.35 | 49.35 | 143.1K |
| 13:45 | 49.34 | 49.37 | 49.26 | 49.28 | 148.4K |
| 13:50 | 49.29 | 49.31 | 49.19 | 49.25 | 102.5K |
| 13:55 | 49.24 | 49.40 | 49.22 | 49.27 | 115.1K |
| 14:00 | 49.24 | 49.45 | 49.24 | 49.34 | 104.9K |
| 14:05 | 49.29 | 49.35 | 49.15 | 49.20 | 115.0K |
| 14:10 | 49.21 | 49.39 | 49.17 | 49.36 | 99.4K |
| 14:15 | 49.38 | 49.68 | 49.37 | 49.63 | 116.5K |
| 14:20 | 49.61 | 49.61 | 49.30 | 49.32 | 131.5K |
| 14:25 | 49.31 | 49.40 | 49.31 | 49.34 | 76.6K |
| 14:30 | 49.38 | 49.38 | 49.16 | 49.22 | 153.1K |
| 14:35 | 49.24 | 49.30 | 49.18 | 49.30 | 71.2K |
| 14:40 | 49.31 | 49.31 | 49.03 | 49.09 | 266.6K |
| 14:45 | 49.03 | 49.14 | 49.03 | 49.08 | 191.4K |
| 14:50 | 49.10 | 49.14 | 49.04 | 49.13 | 257.0K |
| 14:55 | 49.14 | 49.14 | 49.07 | 49.12 | 182.9K |
| 15:40 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0K |