Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 50.80 49.67 49.99 1,334.2K
09:35 49.97 50.26 49.34 49.73 713.7K
09:40 49.60 49.71 48.85 48.97 558.4K
09:45 49.03 49.07 48.76 48.76 338.3K
09:50 48.71 48.71 48.35 48.42 355.6K
09:55 48.43 48.70 48.18 48.68 418.1K
10:00 48.68 48.68 48.46 48.58 131.5K
10:05 48.56 49.74 48.50 49.70 598.0K
10:10 49.87 49.98 49.26 49.37 369.5K
10:15 49.38 49.78 49.22 49.64 508.4K
10:20 49.61 49.61 49.27 49.28 160.0K
10:25 49.55 50.42 49.55 49.87 990.1K
10:30 49.86 50.11 49.83 49.98 263.1K
10:35 49.95 49.98 49.71 49.98 153.8K
10:40 50.01 50.29 49.94 50.27 475.7K
10:45 50.27 50.35 50.21 50.25 310.8K
10:50 50.26 50.49 50.13 50.22 333.9K
10:55 50.22 50.25 49.90 49.92 171.8K
11:00 49.92 49.97 49.81 49.84 105.1K
11:05 49.85 49.96 49.66 49.66 104.6K
11:10 49.66 49.94 49.61 49.70 126.4K
11:15 49.70 50.18 49.70 50.10 190.5K
11:20 50.13 50.34 50.00 50.20 312.7K
11:25 50.14 50.19 49.93 49.94 87.2K
13:00 49.93 49.93 49.62 49.63 136.5K
13:05 49.63 49.63 49.46 49.49 108.2K
13:10 49.48 49.48 49.36 49.46 133.0K
13:15 49.46 49.46 49.31 49.40 76.8K
13:20 49.42 49.44 49.35 49.42 80.8K
13:25 49.43 49.88 49.36 49.58 160.5K
13:30 49.56 49.58 49.45 49.49 85.7K
13:35 49.49 49.55 49.46 49.50 34.0K
13:40 49.50 49.51 49.40 49.40 61.6K
13:45 49.40 49.45 49.33 49.37 71.3K
13:50 49.37 49.43 49.26 49.27 121.1K
13:55 49.27 49.28 49.21 49.26 57.2K
14:00 49.26 49.26 49.10 49.20 143.3K
14:05 49.20 49.21 49.17 49.19 61.6K
14:10 49.17 49.26 49.17 49.17 71.1K
14:15 49.17 49.17 49.04 49.09 99.7K
14:20 49.08 49.16 49.06 49.14 133.0K
14:25 49.14 49.25 49.13 49.19 84.0K
14:30 49.19 49.28 49.17 49.24 66.7K
14:35 49.23 49.27 49.11 49.11 69.0K
14:40 49.12 49.12 49.09 49.11 98.8K
14:45 49.11 49.15 49.10 49.13 150.5K
14:50 49.13 49.25 49.11 49.13 352.8K
14:55 49.12 49.17 49.12 49.16 163.0K
15:40 49.11 49.11 49.11 49.11 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available