49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.85 | 48.96 | 48.02 | 48.17 | 1,541.8K |
| 09:35 | 48.20 | 48.46 | 47.91 | 48.33 | 720.6K |
| 09:40 | 48.31 | 48.34 | 48.02 | 48.24 | 493.6K |
| 09:45 | 48.24 | 48.43 | 48.09 | 48.31 | 431.1K |
| 09:50 | 48.34 | 48.64 | 48.14 | 48.59 | 289.7K |
| 09:55 | 48.60 | 48.78 | 48.40 | 48.77 | 373.5K |
| 10:00 | 48.72 | 49.24 | 48.70 | 48.99 | 603.5K |
| 10:05 | 49.01 | 49.01 | 48.75 | 48.93 | 300.2K |
| 10:10 | 48.83 | 49.24 | 48.61 | 49.22 | 366.8K |
| 10:15 | 49.22 | 49.40 | 49.11 | 49.11 | 249.7K |
| 10:20 | 49.11 | 49.26 | 49.11 | 49.18 | 220.4K |
| 10:25 | 49.15 | 49.15 | 48.87 | 49.07 | 122.8K |
| 10:30 | 49.00 | 49.20 | 49.00 | 49.19 | 104.0K |
| 10:35 | 49.20 | 49.21 | 49.04 | 49.12 | 208.7K |
| 10:40 | 49.12 | 49.19 | 49.05 | 49.17 | 141.8K |
| 10:45 | 49.17 | 49.36 | 49.15 | 49.28 | 222.8K |
| 10:50 | 49.28 | 49.33 | 49.11 | 49.16 | 185.5K |
| 10:55 | 49.16 | 49.22 | 48.92 | 48.93 | 181.9K |
| 11:00 | 48.93 | 48.96 | 48.80 | 48.84 | 242.6K |
| 11:05 | 48.82 | 48.88 | 48.70 | 48.70 | 144.0K |
| 11:10 | 48.68 | 48.86 | 48.68 | 48.83 | 120.7K |
| 11:15 | 48.83 | 48.94 | 48.75 | 48.78 | 82.6K |
| 11:20 | 48.71 | 48.80 | 48.68 | 48.75 | 117.7K |
| 11:25 | 48.73 | 48.73 | 48.65 | 48.71 | 118.1K |
| 13:00 | 48.72 | 49.00 | 48.72 | 48.92 | 186.6K |
| 13:05 | 48.95 | 49.12 | 48.90 | 49.12 | 84.0K |
| 13:10 | 49.12 | 49.20 | 48.89 | 49.03 | 156.5K |
| 13:15 | 49.04 | 49.27 | 49.03 | 49.21 | 180.6K |
| 13:20 | 49.20 | 49.21 | 49.02 | 49.06 | 105.1K |
| 13:25 | 49.05 | 49.08 | 48.98 | 49.00 | 87.6K |
| 13:30 | 49.02 | 49.29 | 48.92 | 49.20 | 257.8K |
| 13:35 | 49.19 | 49.45 | 49.13 | 49.34 | 427.5K |
| 13:40 | 49.21 | 49.33 | 49.21 | 49.33 | 77.1K |
| 13:45 | 49.34 | 49.34 | 49.21 | 49.21 | 94.2K |
| 13:50 | 49.18 | 49.32 | 49.12 | 49.28 | 90.3K |
| 13:55 | 49.28 | 49.30 | 49.18 | 49.19 | 131.1K |
| 14:00 | 49.19 | 49.43 | 49.11 | 49.14 | 306.9K |
| 14:05 | 49.12 | 49.23 | 49.01 | 49.22 | 209.0K |
| 14:10 | 49.22 | 49.25 | 49.22 | 49.23 | 63.6K |
| 14:15 | 49.24 | 49.24 | 49.21 | 49.21 | 130.6K |
| 14:20 | 49.35 | 49.50 | 49.25 | 49.47 | 452.5K |
| 14:25 | 49.43 | 49.48 | 49.21 | 49.21 | 101.7K |
| 14:30 | 49.22 | 49.30 | 49.18 | 49.25 | 116.1K |
| 14:35 | 49.25 | 49.26 | 49.15 | 49.16 | 139.2K |
| 14:40 | 49.16 | 49.18 | 49.12 | 49.14 | 164.9K |
| 14:45 | 49.14 | 49.14 | 49.00 | 49.02 | 312.6K |
| 14:50 | 49.02 | 49.02 | 48.81 | 48.97 | 433.2K |
| 14:55 | 48.97 | 49.00 | 48.97 | 48.99 | 196.1K |
| 15:40 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0K |