49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.20 | 48.38 | 47.95 | 47.97 | 1,131.0K |
| 09:35 | 47.98 | 47.98 | 47.66 | 47.67 | 919.1K |
| 09:40 | 47.65 | 47.65 | 47.37 | 47.40 | 796.3K |
| 09:45 | 47.38 | 47.66 | 47.36 | 47.39 | 499.3K |
| 09:50 | 47.40 | 47.48 | 47.37 | 47.39 | 622.3K |
| 09:55 | 47.41 | 47.42 | 47.33 | 47.34 | 444.4K |
| 10:00 | 47.28 | 47.46 | 47.20 | 47.43 | 331.7K |
| 10:05 | 47.42 | 47.47 | 47.38 | 47.47 | 115.0K |
| 10:10 | 47.47 | 47.47 | 47.25 | 47.32 | 214.7K |
| 10:15 | 47.32 | 47.35 | 47.22 | 47.26 | 162.6K |
| 10:20 | 47.26 | 47.30 | 47.20 | 47.27 | 154.0K |
| 10:25 | 47.27 | 47.37 | 47.25 | 47.27 | 184.9K |
| 10:30 | 47.25 | 47.25 | 47.13 | 47.16 | 226.8K |
| 10:35 | 47.16 | 47.16 | 47.00 | 47.04 | 391.1K |
| 10:40 | 47.04 | 47.12 | 46.92 | 47.08 | 215.5K |
| 10:45 | 47.07 | 47.08 | 47.00 | 47.07 | 128.8K |
| 10:50 | 47.06 | 47.06 | 47.02 | 47.03 | 59.9K |
| 10:55 | 47.03 | 47.03 | 46.91 | 47.00 | 192.1K |
| 11:00 | 46.99 | 47.00 | 46.93 | 46.99 | 122.5K |
| 11:05 | 46.99 | 47.02 | 46.93 | 46.97 | 106.3K |
| 11:10 | 46.97 | 47.01 | 46.94 | 46.98 | 113.5K |
| 11:15 | 46.97 | 46.98 | 46.91 | 46.91 | 128.5K |
| 11:20 | 46.91 | 46.93 | 46.65 | 46.65 | 353.7K |
| 11:25 | 46.65 | 46.80 | 46.61 | 46.65 | 229.6K |
| 11:30 | 46.63 | 46.63 | 46.63 | 46.63 | 2.8K |
| 13:00 | 46.64 | 46.66 | 46.57 | 46.59 | 242.4K |
| 13:05 | 46.57 | 46.59 | 46.41 | 46.58 | 262.5K |
| 13:10 | 46.58 | 46.60 | 46.52 | 46.58 | 134.3K |
| 13:15 | 46.58 | 46.59 | 46.46 | 46.50 | 119.5K |
| 13:20 | 46.53 | 46.55 | 46.22 | 46.25 | 465.6K |
| 13:25 | 46.25 | 46.25 | 46.12 | 46.25 | 407.0K |
| 13:30 | 46.25 | 46.26 | 46.05 | 46.11 | 380.9K |
| 13:35 | 46.11 | 46.70 | 46.11 | 46.58 | 371.4K |
| 13:40 | 46.58 | 46.69 | 46.29 | 46.39 | 172.1K |
| 13:45 | 46.41 | 46.41 | 46.31 | 46.33 | 151.5K |
| 13:50 | 46.32 | 46.37 | 46.29 | 46.36 | 148.2K |
| 13:55 | 46.36 | 46.37 | 46.15 | 46.20 | 186.5K |
| 14:00 | 46.20 | 46.26 | 46.16 | 46.19 | 151.9K |
| 14:05 | 46.20 | 46.21 | 46.12 | 46.13 | 163.9K |
| 14:10 | 46.13 | 46.19 | 46.12 | 46.17 | 120.8K |
| 14:15 | 46.17 | 46.20 | 46.13 | 46.14 | 122.5K |
| 14:20 | 46.15 | 46.15 | 46.01 | 46.05 | 370.7K |
| 14:25 | 46.07 | 46.15 | 46.07 | 46.13 | 121.8K |
| 14:30 | 46.12 | 46.13 | 46.07 | 46.08 | 195.3K |
| 14:35 | 46.10 | 46.12 | 46.07 | 46.08 | 202.5K |
| 14:40 | 46.08 | 46.09 | 46.02 | 46.05 | 359.0K |
| 14:45 | 46.04 | 46.18 | 46.04 | 46.12 | 279.1K |
| 14:50 | 46.11 | 46.22 | 46.09 | 46.21 | 430.7K |
| 14:55 | 46.21 | 46.24 | 46.19 | 46.23 | 179.5K |
| 15:40 | 46.19 | 46.19 | 46.19 | 46.19 | 123.8K |