Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.65 46.46 45.65 46.15 609.0K
09:35 46.10 46.33 46.10 46.25 363.1K
09:40 46.20 46.24 46.00 46.17 241.7K
09:45 46.17 46.26 46.09 46.24 140.3K
09:50 46.23 46.36 46.16 46.34 163.6K
09:55 46.27 46.34 46.22 46.28 130.4K
10:00 46.30 46.43 46.26 46.29 210.5K
10:05 46.26 46.28 46.18 46.25 195.3K
10:10 46.25 46.27 46.20 46.20 75.0K
10:15 46.20 46.25 46.18 46.22 107.9K
10:20 46.22 46.24 46.18 46.20 78.4K
10:25 46.19 46.20 46.10 46.10 103.3K
10:30 46.09 46.16 46.03 46.16 104.8K
10:35 46.16 46.24 46.15 46.24 43.6K
10:40 46.25 46.25 46.16 46.23 68.6K
10:45 46.23 46.27 46.20 46.20 41.2K
10:50 46.19 46.24 46.19 46.24 34.1K
10:55 46.25 46.25 46.16 46.23 49.1K
11:00 46.21 46.29 46.20 46.28 71.4K
11:05 46.33 46.33 46.15 46.22 106.5K
11:10 46.22 46.22 46.15 46.19 38.9K
11:15 46.18 46.23 46.18 46.20 58.4K
11:20 46.19 46.24 46.19 46.22 28.1K
11:25 46.22 46.26 46.21 46.25 24.1K
13:00 46.25 46.31 46.25 46.25 51.5K
13:05 46.27 46.27 46.19 46.25 36.9K
13:10 46.25 46.25 46.20 46.21 38.5K
13:15 46.19 46.20 46.16 46.18 58.6K
13:20 46.18 46.22 46.17 46.18 63.4K
13:25 46.18 46.20 46.13 46.15 94.3K
13:30 46.16 46.17 46.09 46.09 61.9K
13:35 46.09 46.11 46.02 46.10 76.5K
13:40 46.10 46.12 46.06 46.12 50.3K
13:45 46.12 46.13 46.08 46.08 38.8K
13:50 46.09 46.20 46.08 46.11 41.8K
13:55 46.15 46.18 46.11 46.13 37.5K
14:00 46.13 46.17 46.07 46.09 62.5K
14:05 46.11 46.13 46.10 46.10 67.4K
14:10 46.11 46.12 46.09 46.10 29.9K
14:15 46.11 46.12 46.09 46.10 42.2K
14:20 46.10 46.12 46.09 46.10 59.5K
14:25 46.10 46.15 46.09 46.10 79.2K
14:30 46.10 46.11 45.98 46.04 297.3K
14:35 46.04 46.05 45.97 46.00 120.2K
14:40 46.01 46.02 45.88 45.90 254.2K
14:45 45.88 45.91 45.80 45.83 317.0K
14:50 45.83 45.89 45.81 45.89 205.9K
14:55 45.88 45.88 45.83 45.85 145.4K
15:40 45.86 45.86 45.86 45.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available