Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.30 47.36 46.10 47.36 1,267.2K
09:35 47.36 48.23 47.36 48.23 2,399.3K
09:40 48.32 50.45 48.32 50.45 5,575.5K
09:45 50.45 50.45 50.45 50.45 1,694.2K
09:50 50.45 50.45 50.45 50.45 427.4K
09:55 50.45 50.45 50.45 50.45 401.4K
10:00 50.45 50.45 50.45 50.45 272.9K
10:05 50.45 50.45 50.45 50.45 226.2K
10:10 50.45 50.45 50.45 50.45 146.2K
10:15 50.45 50.45 50.45 50.45 98.4K
10:20 50.45 50.45 50.45 50.45 106.4K
10:25 50.45 50.45 50.45 50.45 74.4K
10:30 50.45 50.45 50.45 50.45 63.8K
10:35 50.45 50.45 50.45 50.45 71.1K
10:40 50.45 50.45 50.45 50.45 110.1K
10:45 50.45 50.45 50.45 50.45 69.3K
10:50 50.45 50.45 50.45 50.45 54.9K
10:55 50.45 50.45 50.45 50.45 90.8K
11:00 50.45 50.45 50.45 50.45 38.2K
11:05 50.45 50.45 50.45 50.45 146.6K
11:10 50.45 50.45 49.44 49.75 2,195.8K
11:15 49.72 49.87 49.33 49.71 1,651.5K
11:20 49.60 49.64 49.45 49.51 607.8K
11:25 49.50 49.79 49.50 49.67 445.2K
11:30 49.68 49.68 49.68 49.68 1.6K
13:00 49.68 49.70 49.45 49.62 535.1K
13:05 49.63 49.70 49.52 49.60 355.6K
13:10 49.60 49.66 49.33 49.39 462.1K
13:15 49.38 49.40 49.17 49.18 479.2K
13:20 49.20 49.21 48.78 49.00 706.8K
13:25 48.99 49.00 48.84 49.00 330.9K
13:30 49.00 49.02 48.88 48.89 249.3K
13:35 48.89 48.92 48.78 48.80 264.3K
13:40 48.82 48.82 48.67 48.68 281.8K
13:45 48.70 48.81 48.67 48.78 159.5K
13:50 48.79 48.85 48.76 48.85 148.1K
13:55 48.85 49.09 48.83 49.09 222.9K
14:00 49.08 49.08 48.82 48.86 156.3K
14:05 48.86 48.88 48.70 48.72 196.9K
14:10 48.73 48.82 48.72 48.80 62.9K
14:15 48.79 48.82 48.77 48.78 103.1K
14:20 48.79 48.90 48.78 48.87 116.9K
14:25 48.87 48.88 48.75 48.76 191.2K
14:30 48.78 48.78 48.73 48.78 159.2K
14:35 48.78 48.78 48.65 48.65 284.6K
14:40 48.63 48.64 48.48 48.62 353.7K
14:45 48.62 48.69 48.62 48.65 199.3K
14:50 48.65 48.65 48.58 48.61 458.3K
14:55 48.62 48.68 48.61 48.67 260.5K
15:40 48.76 48.76 48.76 48.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available