49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.68 | 49.86 | 49.05 | 49.06 | 1,811.1K |
| 09:35 | 49.14 | 49.14 | 48.55 | 48.72 | 1,178.1K |
| 09:40 | 48.76 | 49.20 | 48.67 | 49.09 | 598.2K |
| 09:45 | 49.08 | 49.44 | 49.02 | 49.28 | 453.6K |
| 09:50 | 49.29 | 49.49 | 48.99 | 49.21 | 631.5K |
| 09:55 | 49.23 | 49.23 | 48.77 | 48.82 | 297.1K |
| 10:00 | 48.80 | 48.84 | 48.69 | 48.80 | 386.2K |
| 10:05 | 48.80 | 48.80 | 48.68 | 48.73 | 230.2K |
| 10:10 | 48.72 | 49.08 | 48.72 | 48.80 | 581.5K |
| 10:15 | 48.82 | 48.82 | 48.64 | 48.65 | 197.2K |
| 10:20 | 48.66 | 48.77 | 48.62 | 48.65 | 207.0K |
| 10:25 | 48.71 | 48.74 | 48.60 | 48.74 | 181.8K |
| 10:30 | 48.75 | 48.94 | 48.64 | 48.94 | 241.4K |
| 10:35 | 48.90 | 49.00 | 48.82 | 48.82 | 196.8K |
| 10:40 | 48.83 | 49.00 | 48.79 | 48.96 | 79.8K |
| 10:45 | 48.97 | 49.15 | 48.96 | 49.12 | 201.7K |
| 10:50 | 49.08 | 49.25 | 48.98 | 49.19 | 140.3K |
| 10:55 | 49.19 | 49.31 | 49.17 | 49.24 | 155.1K |
| 11:00 | 49.28 | 49.53 | 49.28 | 49.33 | 334.5K |
| 11:05 | 49.32 | 49.53 | 49.31 | 49.41 | 266.2K |
| 11:10 | 49.41 | 49.49 | 49.39 | 49.49 | 141.1K |
| 11:15 | 49.49 | 49.89 | 49.48 | 49.73 | 598.4K |
| 11:20 | 49.73 | 50.15 | 49.73 | 50.08 | 600.9K |
| 11:25 | 50.02 | 50.06 | 49.88 | 50.03 | 481.1K |
| 11:30 | 50.06 | 50.06 | 50.06 | 50.06 | 2.4K |
| 13:00 | 50.03 | 50.17 | 49.85 | 49.98 | 755.5K |
| 13:05 | 49.94 | 50.08 | 49.84 | 50.07 | 196.4K |
| 13:10 | 50.07 | 50.20 | 49.94 | 49.94 | 364.5K |
| 13:15 | 49.96 | 49.97 | 49.83 | 49.91 | 168.3K |
| 13:20 | 49.91 | 49.99 | 49.86 | 49.90 | 151.3K |
| 13:25 | 49.90 | 49.91 | 49.74 | 49.86 | 165.2K |
| 13:30 | 49.87 | 49.90 | 49.80 | 49.87 | 98.0K |
| 13:35 | 49.88 | 49.96 | 49.81 | 49.82 | 86.6K |
| 13:40 | 49.81 | 49.83 | 49.61 | 49.63 | 89.3K |
| 13:45 | 49.64 | 49.67 | 49.53 | 49.53 | 88.9K |
| 13:50 | 49.53 | 49.60 | 49.52 | 49.58 | 73.8K |
| 13:55 | 49.58 | 49.64 | 49.55 | 49.63 | 65.2K |
| 14:00 | 49.63 | 49.63 | 49.51 | 49.60 | 92.8K |
| 14:05 | 49.60 | 49.60 | 49.50 | 49.52 | 148.3K |
| 14:10 | 49.54 | 49.60 | 49.52 | 49.60 | 124.7K |
| 14:15 | 49.60 | 49.66 | 49.58 | 49.66 | 87.5K |
| 14:20 | 49.66 | 49.81 | 49.65 | 49.74 | 159.3K |
| 14:25 | 49.74 | 49.76 | 49.70 | 49.71 | 109.3K |
| 14:30 | 49.71 | 49.79 | 49.71 | 49.77 | 183.3K |
| 14:35 | 49.78 | 49.88 | 49.78 | 49.84 | 213.0K |
| 14:40 | 49.84 | 49.86 | 49.77 | 49.86 | 212.9K |
| 14:45 | 49.86 | 50.04 | 49.82 | 49.97 | 485.4K |
| 14:50 | 49.99 | 50.00 | 49.92 | 49.93 | 417.7K |
| 14:55 | 49.92 | 49.95 | 49.89 | 49.93 | 219.2K |
| 15:40 | 49.93 | 49.93 | 49.93 | 49.93 | 181.6K |