49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.50 | 53.96 | 52.50 | 52.68 | 1,614.7K |
| 09:35 | 52.80 | 53.19 | 52.68 | 52.91 | 639.9K |
| 09:40 | 52.97 | 52.98 | 52.38 | 52.41 | 570.8K |
| 09:45 | 52.35 | 52.60 | 52.29 | 52.36 | 557.0K |
| 09:50 | 52.37 | 52.39 | 52.20 | 52.36 | 458.2K |
| 09:55 | 52.36 | 52.37 | 52.18 | 52.22 | 248.0K |
| 10:00 | 52.22 | 52.58 | 52.18 | 52.19 | 331.9K |
| 10:05 | 52.20 | 52.31 | 52.18 | 52.29 | 171.9K |
| 10:10 | 52.28 | 52.30 | 52.09 | 52.19 | 341.2K |
| 10:15 | 52.19 | 52.19 | 51.89 | 52.00 | 396.8K |
| 10:20 | 52.00 | 52.18 | 52.00 | 52.15 | 112.4K |
| 10:25 | 52.15 | 52.15 | 51.94 | 51.94 | 183.2K |
| 10:30 | 51.94 | 52.02 | 51.88 | 52.01 | 149.8K |
| 10:35 | 52.00 | 52.01 | 51.89 | 51.91 | 108.8K |
| 10:40 | 51.92 | 52.15 | 51.85 | 52.15 | 193.1K |
| 10:45 | 52.06 | 52.14 | 51.99 | 52.08 | 101.5K |
| 10:50 | 52.08 | 52.09 | 51.93 | 51.95 | 60.5K |
| 10:55 | 51.95 | 51.96 | 51.88 | 51.89 | 85.8K |
| 11:00 | 51.90 | 52.00 | 51.89 | 51.93 | 73.6K |
| 11:05 | 51.94 | 52.08 | 51.93 | 52.03 | 84.2K |
| 11:10 | 52.02 | 52.38 | 52.01 | 52.37 | 149.9K |
| 11:15 | 52.36 | 52.39 | 52.23 | 52.30 | 116.5K |
| 11:20 | 52.31 | 52.37 | 52.22 | 52.28 | 81.2K |
| 11:25 | 52.28 | 52.43 | 52.28 | 52.30 | 70.2K |
| 13:00 | 52.30 | 52.35 | 52.18 | 52.33 | 112.8K |
| 13:05 | 52.32 | 52.32 | 52.09 | 52.11 | 111.6K |
| 13:10 | 52.10 | 52.11 | 51.87 | 51.87 | 315.0K |
| 13:15 | 51.86 | 51.90 | 51.68 | 51.78 | 444.0K |
| 13:20 | 51.77 | 51.81 | 51.62 | 51.80 | 253.0K |
| 13:25 | 51.76 | 51.76 | 51.41 | 51.48 | 579.0K |
| 13:30 | 51.50 | 51.60 | 51.40 | 51.59 | 350.8K |
| 13:35 | 51.54 | 51.66 | 51.42 | 51.50 | 191.8K |
| 13:40 | 51.55 | 51.61 | 51.43 | 51.52 | 152.4K |
| 13:45 | 51.52 | 51.63 | 51.45 | 51.47 | 164.3K |
| 13:50 | 51.47 | 51.53 | 51.30 | 51.50 | 197.3K |
| 13:55 | 51.47 | 51.48 | 51.38 | 51.42 | 93.0K |
| 14:00 | 51.42 | 51.42 | 51.29 | 51.30 | 151.3K |
| 14:05 | 51.30 | 51.30 | 51.08 | 51.11 | 323.2K |
| 14:10 | 51.08 | 51.15 | 51.05 | 51.06 | 305.8K |
| 14:15 | 51.09 | 51.34 | 51.09 | 51.27 | 176.4K |
| 14:20 | 51.27 | 51.38 | 51.27 | 51.36 | 178.5K |
| 14:25 | 51.34 | 51.48 | 51.33 | 51.42 | 146.1K |
| 14:30 | 51.38 | 51.58 | 51.37 | 51.42 | 170.5K |
| 14:35 | 51.42 | 51.47 | 51.38 | 51.39 | 96.5K |
| 14:40 | 51.38 | 51.42 | 51.32 | 51.42 | 189.6K |
| 14:45 | 51.41 | 51.45 | 51.35 | 51.37 | 153.8K |
| 14:50 | 51.37 | 51.37 | 51.26 | 51.29 | 269.0K |
| 14:55 | 51.29 | 51.36 | 51.29 | 51.32 | 130.8K |
| 15:40 | 51.35 | 51.35 | 51.35 | 51.35 | 98.9K |