Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.26 51.31 49.89 50.13 1,307.6K
09:35 50.02 50.19 49.71 50.16 1,162.5K
09:40 50.02 50.54 49.97 50.40 914.3K
09:45 50.46 50.98 50.30 50.71 680.5K
09:50 50.83 51.16 50.72 50.83 556.5K
09:55 50.89 51.34 50.80 51.24 351.3K
10:00 51.24 51.55 50.98 51.02 320.7K
10:05 51.01 51.01 50.71 50.77 163.7K
10:10 50.76 50.87 50.70 50.87 164.3K
10:15 50.89 50.98 50.80 50.88 138.8K
10:20 50.92 50.92 50.65 50.65 140.0K
10:25 50.65 50.69 50.55 50.62 126.7K
10:30 50.66 50.66 50.38 50.42 211.7K
10:35 50.41 50.42 50.33 50.38 181.5K
10:40 50.38 50.42 50.32 50.34 149.0K
10:45 50.34 50.35 50.23 50.23 132.6K
10:50 50.23 50.24 50.17 50.18 151.5K
10:55 50.18 50.22 50.16 50.20 91.3K
11:00 50.22 50.30 50.17 50.17 89.3K
11:05 50.18 50.27 50.17 50.25 57.0K
11:10 50.25 50.60 50.24 50.57 130.1K
11:15 50.54 50.54 50.35 50.38 83.2K
11:20 50.39 50.47 50.39 50.39 46.2K
11:25 50.39 50.42 50.31 50.34 60.2K
11:30 50.34 50.34 50.34 50.34 0.5K
13:00 50.33 50.76 50.30 50.76 136.9K
13:05 50.68 50.79 50.51 50.54 146.0K
13:10 50.60 50.68 50.52 50.59 63.0K
13:15 50.56 50.60 50.52 50.59 107.8K
13:20 50.58 50.79 50.51 50.66 201.5K
13:25 50.65 50.75 50.63 50.67 68.3K
13:30 50.70 50.73 50.51 50.53 70.7K
13:35 50.53 50.59 50.50 50.50 83.3K
13:40 50.50 50.68 50.50 50.65 74.8K
13:45 50.65 50.66 50.57 50.61 58.7K
13:50 50.60 50.61 50.49 50.51 88.9K
13:55 50.49 50.53 50.40 50.41 68.3K
14:00 50.41 50.50 50.39 50.45 72.8K
14:05 50.47 50.49 50.37 50.40 109.0K
14:10 50.40 50.43 50.36 50.38 70.2K
14:15 50.38 50.77 50.36 50.65 144.8K
14:20 50.60 50.70 50.56 50.58 116.0K
14:25 50.63 50.67 50.58 50.62 76.3K
14:30 50.62 50.64 50.47 50.52 104.1K
14:35 50.51 50.52 50.41 50.42 91.0K
14:40 50.42 50.43 50.36 50.42 105.3K
14:45 50.42 50.42 50.30 50.34 340.5K
14:50 50.30 50.38 50.30 50.37 200.4K
14:55 50.38 50.39 50.31 50.32 150.4K
15:40 50.35 50.35 50.35 50.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available