49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.33 | 50.33 | 49.53 | 49.70 | 627.5K |
| 09:35 | 49.70 | 50.20 | 49.62 | 50.20 | 510.9K |
| 09:40 | 50.23 | 50.56 | 50.03 | 50.22 | 364.1K |
| 09:45 | 50.21 | 50.51 | 50.21 | 50.47 | 295.1K |
| 09:50 | 50.44 | 50.74 | 50.28 | 50.39 | 483.6K |
| 09:55 | 50.41 | 50.68 | 50.30 | 50.39 | 349.0K |
| 10:00 | 50.37 | 50.86 | 50.24 | 50.65 | 524.6K |
| 10:05 | 50.65 | 50.69 | 50.26 | 50.46 | 506.1K |
| 10:10 | 50.45 | 50.49 | 50.30 | 50.38 | 293.2K |
| 10:15 | 50.39 | 50.47 | 50.26 | 50.44 | 279.1K |
| 10:20 | 50.44 | 50.50 | 50.26 | 50.41 | 112.7K |
| 10:25 | 50.41 | 50.73 | 50.39 | 50.66 | 190.5K |
| 10:30 | 50.65 | 50.85 | 50.59 | 50.70 | 308.9K |
| 10:35 | 50.66 | 50.70 | 50.42 | 50.57 | 118.8K |
| 10:40 | 50.55 | 50.55 | 50.33 | 50.35 | 177.4K |
| 10:45 | 50.35 | 50.35 | 50.22 | 50.30 | 207.0K |
| 10:50 | 50.31 | 50.33 | 50.11 | 50.12 | 155.9K |
| 10:55 | 50.11 | 50.19 | 50.08 | 50.15 | 196.7K |
| 11:00 | 50.16 | 50.20 | 50.08 | 50.10 | 108.6K |
| 11:05 | 50.09 | 50.29 | 50.08 | 50.15 | 91.5K |
| 11:10 | 50.14 | 50.14 | 50.03 | 50.03 | 152.9K |
| 11:15 | 50.04 | 50.11 | 49.97 | 49.98 | 166.0K |
| 11:20 | 49.93 | 50.00 | 49.90 | 49.99 | 64.5K |
| 11:25 | 49.99 | 50.05 | 49.96 | 49.97 | 89.9K |
| 11:30 | 49.95 | 49.95 | 49.95 | 49.95 | 1.9K |
| 13:00 | 50.02 | 50.08 | 49.88 | 49.89 | 122.8K |
| 13:05 | 49.89 | 50.00 | 49.84 | 49.97 | 91.0K |
| 13:10 | 49.95 | 49.95 | 49.75 | 49.78 | 178.8K |
| 13:15 | 49.75 | 49.75 | 49.60 | 49.66 | 315.2K |
| 13:20 | 49.66 | 49.68 | 49.53 | 49.68 | 223.5K |
| 13:25 | 49.68 | 49.75 | 49.64 | 49.65 | 101.9K |
| 13:30 | 49.63 | 49.68 | 49.58 | 49.62 | 116.0K |
| 13:35 | 49.63 | 49.68 | 49.59 | 49.68 | 94.7K |
| 13:40 | 49.62 | 49.64 | 49.38 | 49.41 | 384.2K |
| 13:45 | 49.41 | 49.50 | 49.35 | 49.45 | 280.0K |
| 13:50 | 49.45 | 49.45 | 49.33 | 49.36 | 244.0K |
| 13:55 | 49.36 | 49.41 | 49.30 | 49.30 | 310.7K |
| 14:00 | 49.30 | 49.38 | 49.03 | 49.12 | 490.6K |
| 14:05 | 49.12 | 49.37 | 49.06 | 49.34 | 267.8K |
| 14:10 | 49.38 | 49.50 | 49.32 | 49.46 | 150.4K |
| 14:15 | 49.50 | 49.58 | 49.49 | 49.56 | 109.4K |
| 14:20 | 49.55 | 49.55 | 49.45 | 49.48 | 86.2K |
| 14:25 | 49.48 | 49.55 | 49.46 | 49.49 | 119.9K |
| 14:30 | 49.50 | 49.51 | 49.45 | 49.49 | 102.7K |
| 14:35 | 49.46 | 49.50 | 49.11 | 49.27 | 819.1K |
| 14:40 | 49.28 | 49.43 | 49.22 | 49.33 | 212.5K |
| 14:45 | 49.31 | 49.34 | 49.24 | 49.33 | 217.1K |
| 14:50 | 49.30 | 49.33 | 49.11 | 49.24 | 466.3K |
| 14:55 | 49.21 | 49.23 | 49.00 | 49.03 | 436.3K |
| 15:40 | 49.30 | 49.30 | 49.30 | 49.30 | 184.3K |