49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.80 | 49.10 | 48.41 | 48.66 | 940.3K |
| 09:35 | 48.66 | 48.67 | 48.25 | 48.39 | 709.5K |
| 09:40 | 48.38 | 48.69 | 48.32 | 48.51 | 326.6K |
| 09:45 | 48.51 | 48.60 | 48.10 | 48.12 | 499.7K |
| 09:50 | 48.11 | 48.23 | 48.00 | 48.02 | 527.8K |
| 09:55 | 48.01 | 48.07 | 47.90 | 47.98 | 511.5K |
| 10:00 | 47.96 | 47.99 | 47.78 | 47.78 | 372.3K |
| 10:05 | 47.76 | 47.93 | 47.66 | 47.78 | 463.1K |
| 10:10 | 47.80 | 47.97 | 47.71 | 47.97 | 264.1K |
| 10:15 | 47.98 | 47.98 | 47.75 | 47.83 | 187.6K |
| 10:20 | 47.83 | 47.88 | 47.65 | 47.70 | 330.2K |
| 10:25 | 47.70 | 47.70 | 47.51 | 47.56 | 297.5K |
| 10:30 | 47.56 | 47.67 | 47.52 | 47.54 | 309.7K |
| 10:35 | 47.55 | 47.55 | 47.32 | 47.38 | 497.8K |
| 10:40 | 47.38 | 47.39 | 47.26 | 47.26 | 233.8K |
| 10:45 | 47.26 | 47.47 | 47.23 | 47.44 | 302.4K |
| 10:50 | 47.44 | 47.60 | 47.30 | 47.59 | 209.5K |
| 10:55 | 47.60 | 47.60 | 47.36 | 47.46 | 154.2K |
| 11:00 | 47.48 | 47.50 | 47.38 | 47.43 | 104.3K |
| 11:05 | 47.43 | 47.47 | 47.40 | 47.42 | 50.0K |
| 11:10 | 47.44 | 47.51 | 47.40 | 47.44 | 156.2K |
| 11:15 | 47.44 | 47.46 | 47.25 | 47.30 | 208.8K |
| 11:20 | 47.29 | 47.30 | 47.27 | 47.29 | 153.2K |
| 11:25 | 47.29 | 47.36 | 47.28 | 47.29 | 133.7K |
| 11:30 | 47.26 | 47.26 | 47.26 | 47.26 | 44.3K |
| 13:00 | 47.26 | 47.26 | 47.01 | 47.03 | 403.5K |
| 13:05 | 47.04 | 47.07 | 46.92 | 47.05 | 514.9K |
| 13:10 | 47.07 | 47.17 | 47.04 | 47.15 | 165.9K |
| 13:15 | 47.16 | 47.16 | 47.01 | 47.02 | 238.8K |
| 13:20 | 47.02 | 47.09 | 46.95 | 47.09 | 226.9K |
| 13:25 | 47.08 | 47.26 | 47.08 | 47.23 | 114.6K |
| 13:30 | 47.22 | 47.29 | 47.20 | 47.28 | 119.7K |
| 13:35 | 47.28 | 47.46 | 47.28 | 47.46 | 247.7K |
| 13:40 | 47.46 | 47.58 | 47.35 | 47.41 | 171.4K |
| 13:45 | 47.41 | 47.62 | 47.39 | 47.62 | 143.2K |
| 13:50 | 47.62 | 47.80 | 47.62 | 47.75 | 240.6K |
| 13:55 | 47.75 | 47.76 | 47.50 | 47.61 | 90.5K |
| 14:00 | 47.62 | 47.73 | 47.60 | 47.63 | 77.4K |
| 14:05 | 47.63 | 47.63 | 47.55 | 47.59 | 96.1K |
| 14:10 | 47.58 | 47.59 | 47.47 | 47.48 | 103.2K |
| 14:15 | 47.51 | 47.52 | 47.38 | 47.38 | 93.4K |
| 14:20 | 47.38 | 47.54 | 47.38 | 47.50 | 135.8K |
| 14:25 | 47.50 | 47.50 | 47.45 | 47.49 | 93.7K |
| 14:30 | 47.49 | 47.49 | 47.40 | 47.41 | 118.4K |
| 14:35 | 47.42 | 47.45 | 47.35 | 47.41 | 138.8K |
| 14:40 | 47.41 | 47.47 | 47.40 | 47.43 | 121.7K |
| 14:45 | 47.45 | 47.45 | 47.32 | 47.37 | 274.4K |
| 14:50 | 47.36 | 47.38 | 47.32 | 47.38 | 400.6K |
| 14:55 | 47.37 | 47.40 | 47.34 | 47.37 | 245.2K |
| 15:40 | 47.38 | 47.38 | 47.38 | 47.38 | 99.0K |