49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.65 | 47.65 | 46.90 | 46.90 | 1,146.1K |
| 09:35 | 46.89 | 47.05 | 46.77 | 46.88 | 656.2K |
| 09:40 | 46.88 | 46.90 | 46.78 | 46.84 | 554.2K |
| 09:45 | 46.84 | 46.94 | 46.69 | 46.69 | 572.3K |
| 09:50 | 46.69 | 47.09 | 46.60 | 47.01 | 437.2K |
| 09:55 | 46.99 | 46.99 | 46.75 | 46.78 | 315.2K |
| 10:00 | 46.80 | 46.91 | 46.77 | 46.78 | 179.4K |
| 10:05 | 46.78 | 46.94 | 46.77 | 46.93 | 179.1K |
| 10:10 | 46.93 | 47.01 | 46.83 | 46.91 | 154.6K |
| 10:15 | 46.94 | 47.01 | 46.91 | 46.91 | 107.6K |
| 10:20 | 46.90 | 46.90 | 46.78 | 46.81 | 220.0K |
| 10:25 | 46.80 | 46.80 | 46.64 | 46.65 | 290.8K |
| 10:30 | 46.64 | 46.64 | 46.48 | 46.54 | 682.2K |
| 10:35 | 46.54 | 46.54 | 46.40 | 46.41 | 454.1K |
| 10:40 | 46.41 | 46.41 | 46.24 | 46.27 | 371.4K |
| 10:45 | 46.29 | 46.31 | 46.07 | 46.07 | 452.3K |
| 10:50 | 46.07 | 46.09 | 45.86 | 46.07 | 875.3K |
| 10:55 | 46.07 | 46.11 | 45.92 | 46.03 | 314.2K |
| 11:00 | 46.05 | 46.09 | 46.01 | 46.07 | 245.0K |
| 11:05 | 46.08 | 46.21 | 46.07 | 46.21 | 155.1K |
| 11:10 | 46.21 | 46.26 | 46.12 | 46.23 | 189.9K |
| 11:15 | 46.25 | 46.40 | 46.25 | 46.38 | 98.1K |
| 11:20 | 46.38 | 46.41 | 46.25 | 46.33 | 106.7K |
| 11:25 | 46.27 | 46.33 | 46.20 | 46.20 | 65.2K |
| 11:30 | 46.21 | 46.21 | 46.21 | 46.21 | 0.5K |
| 13:00 | 46.25 | 46.25 | 46.10 | 46.11 | 133.0K |
| 13:05 | 46.11 | 46.14 | 46.05 | 46.05 | 96.9K |
| 13:10 | 46.06 | 46.09 | 46.05 | 46.07 | 115.9K |
| 13:15 | 46.07 | 46.09 | 46.03 | 46.04 | 172.5K |
| 13:20 | 46.04 | 46.06 | 46.02 | 46.05 | 158.8K |
| 13:25 | 46.05 | 46.13 | 46.01 | 46.11 | 203.3K |
| 13:30 | 46.11 | 46.28 | 46.09 | 46.22 | 176.8K |
| 13:35 | 46.21 | 46.21 | 46.05 | 46.08 | 181.7K |
| 13:40 | 46.08 | 46.08 | 46.04 | 46.06 | 137.2K |
| 13:45 | 46.05 | 46.07 | 46.05 | 46.06 | 91.7K |
| 13:50 | 46.06 | 46.06 | 46.03 | 46.05 | 121.4K |
| 13:55 | 46.05 | 46.05 | 45.93 | 45.95 | 395.2K |
| 14:00 | 45.96 | 46.00 | 45.92 | 45.97 | 202.3K |
| 14:05 | 45.98 | 45.98 | 45.91 | 45.92 | 198.0K |
| 14:10 | 45.92 | 45.92 | 45.88 | 45.88 | 367.6K |
| 14:15 | 45.88 | 45.91 | 45.87 | 45.88 | 292.3K |
| 14:20 | 45.88 | 45.88 | 45.81 | 45.86 | 516.4K |
| 14:25 | 45.86 | 45.97 | 45.85 | 45.94 | 249.7K |
| 14:30 | 45.94 | 46.10 | 45.90 | 46.00 | 231.5K |
| 14:35 | 45.99 | 46.08 | 45.93 | 46.05 | 261.8K |
| 14:40 | 46.02 | 46.02 | 45.95 | 45.97 | 230.8K |
| 14:45 | 45.97 | 46.05 | 45.97 | 46.02 | 227.6K |
| 14:50 | 46.01 | 46.08 | 46.00 | 46.07 | 279.3K |
| 14:55 | 46.07 | 46.10 | 46.06 | 46.10 | 178.8K |
| 15:40 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |