Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.36 46.36 45.41 45.94 886.8K
09:35 45.94 46.10 45.85 46.08 263.5K
09:40 46.05 46.07 45.41 45.43 556.1K
09:45 45.43 45.46 45.15 45.15 908.4K
09:50 45.13 45.24 44.91 45.24 761.1K
09:55 45.24 45.38 45.19 45.31 241.7K
10:00 45.29 45.29 45.01 45.01 474.0K
10:05 45.00 45.02 44.90 44.98 439.0K
10:10 44.98 45.40 44.97 45.17 529.7K
10:15 45.16 45.30 45.08 45.22 202.9K
10:20 45.28 45.40 45.22 45.40 188.6K
10:25 45.40 45.45 45.30 45.40 110.7K
10:30 45.39 45.42 45.32 45.37 124.4K
10:35 45.37 45.63 45.37 45.50 161.9K
10:40 45.50 45.50 45.30 45.30 111.9K
10:45 45.35 45.57 45.22 45.47 132.3K
10:50 45.47 45.47 45.21 45.23 110.5K
10:55 45.23 45.25 45.18 45.25 116.5K
11:00 45.26 45.38 45.26 45.27 56.4K
11:05 45.28 45.37 45.26 45.36 47.0K
11:10 45.36 45.65 45.30 45.60 197.8K
11:15 45.55 45.55 45.44 45.45 68.1K
11:20 45.45 45.49 45.38 45.42 59.4K
11:25 45.41 45.46 45.41 45.46 71.5K
11:30 45.45 45.45 45.45 45.45 1.9K
13:00 45.46 45.48 45.30 45.39 112.9K
13:05 45.39 45.51 45.28 45.51 130.2K
13:10 45.51 45.65 45.50 45.59 116.7K
13:15 45.60 45.76 45.59 45.69 148.4K
13:20 45.69 45.83 45.68 45.78 204.9K
13:25 45.81 46.20 45.74 46.01 347.6K
13:30 46.05 46.32 46.05 46.32 382.3K
13:35 46.32 46.58 46.21 46.56 602.8K
13:40 46.56 46.56 46.36 46.52 333.7K
13:45 46.53 46.54 46.37 46.46 209.6K
13:50 46.45 46.47 46.36 46.36 205.3K
13:55 46.38 46.88 46.38 46.79 569.0K
14:00 46.82 46.82 46.60 46.75 312.0K
14:05 46.76 46.76 46.64 46.69 161.1K
14:10 46.69 46.69 46.53 46.60 161.2K
14:15 46.60 46.61 46.51 46.51 137.2K
14:20 46.51 46.52 46.45 46.51 162.3K
14:25 46.51 46.60 46.50 46.57 114.4K
14:30 46.57 46.59 46.36 46.38 261.8K
14:35 46.38 46.48 46.37 46.48 112.4K
14:40 46.47 46.55 46.47 46.50 289.7K
14:45 46.50 46.56 46.48 46.53 259.7K
14:50 46.53 46.56 46.47 46.49 386.1K
14:55 46.49 46.55 46.49 46.55 191.1K
15:40 46.66 46.66 46.66 46.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available