Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.08 43.53 42.91 43.13 1,131.0K
09:35 43.13 43.40 43.09 43.39 449.1K
09:40 43.39 43.58 43.35 43.43 286.9K
09:45 43.41 43.80 43.39 43.45 252.5K
09:50 43.43 43.65 43.40 43.59 163.2K
09:55 43.59 43.64 43.54 43.59 174.8K
10:00 43.59 43.78 43.52 43.53 236.0K
10:05 43.53 43.55 43.38 43.41 165.9K
10:10 43.39 43.40 43.25 43.37 220.6K
10:15 43.37 43.39 43.10 43.12 280.1K
10:20 43.12 43.21 43.12 43.15 130.5K
10:25 43.15 43.30 43.13 43.24 96.7K
10:30 43.24 43.25 43.18 43.19 65.2K
10:35 43.18 43.28 43.18 43.27 71.5K
10:40 43.28 43.48 43.28 43.37 72.6K
10:45 43.37 43.42 43.30 43.31 62.1K
10:50 43.30 43.30 43.19 43.23 58.2K
10:55 43.23 43.25 43.21 43.21 35.4K
11:00 43.21 43.21 43.10 43.15 167.4K
11:05 43.15 43.17 43.12 43.17 58.1K
11:10 43.17 43.20 43.15 43.19 61.4K
11:15 43.20 43.37 43.19 43.34 61.5K
11:20 43.34 43.34 43.30 43.30 59.9K
11:25 43.31 43.36 43.30 43.36 58.4K
13:00 43.37 43.48 43.31 43.41 70.3K
13:05 43.38 43.60 43.38 43.51 168.2K
13:10 43.50 43.52 43.42 43.42 100.0K
13:15 43.43 43.54 43.43 43.49 95.8K
13:20 43.49 43.50 43.46 43.49 79.0K
13:25 43.49 43.54 43.44 43.45 140.5K
13:30 43.45 43.51 43.38 43.38 126.0K
13:35 43.39 43.47 43.35 43.46 140.3K
13:40 43.47 43.51 43.41 43.49 76.4K
13:45 43.48 43.66 43.48 43.55 174.0K
13:50 43.54 43.60 43.54 43.58 96.7K
13:55 43.57 43.60 43.53 43.59 74.8K
14:00 43.59 43.68 43.56 43.63 158.2K
14:05 43.64 43.70 43.61 43.69 134.2K
14:10 43.68 43.72 43.64 43.71 147.7K
14:15 43.71 43.75 43.70 43.72 128.4K
14:20 43.71 43.75 43.60 43.60 179.9K
14:25 43.60 43.65 43.60 43.65 72.1K
14:30 43.65 43.75 43.65 43.67 140.0K
14:35 43.66 43.70 43.65 43.66 112.5K
14:40 43.66 43.66 43.60 43.61 147.7K
14:45 43.61 43.65 43.61 43.64 120.3K
14:50 43.63 43.70 43.62 43.69 235.8K
14:55 43.70 43.70 43.65 43.69 160.5K
15:40 43.69 43.69 43.69 43.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available