Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.70 46.10 46.59 1,870.3K
09:35 46.54 46.76 46.40 46.52 859.7K
09:40 46.52 46.52 46.27 46.37 432.4K
09:45 46.36 46.80 46.36 46.73 750.2K
09:50 46.77 47.06 46.77 46.95 1,144.1K
09:55 46.95 46.97 46.53 46.56 311.6K
10:00 46.53 46.67 46.51 46.53 199.2K
10:05 46.52 46.52 46.30 46.42 364.5K
10:10 46.40 46.42 46.21 46.26 315.9K
10:15 46.25 46.25 45.93 45.93 414.3K
10:20 45.92 46.00 45.68 45.68 607.0K
10:25 45.68 45.83 45.68 45.73 319.2K
10:30 45.77 45.93 45.70 45.83 261.2K
10:35 45.83 45.84 45.73 45.75 115.3K
10:40 45.75 45.79 45.56 45.56 225.7K
10:45 45.56 45.62 45.37 45.37 233.7K
10:50 45.37 45.64 45.37 45.49 192.6K
10:55 45.49 45.56 45.47 45.56 115.2K
11:00 45.50 45.51 45.37 45.45 209.6K
11:05 45.46 45.59 45.43 45.45 94.3K
11:10 45.45 45.54 45.44 45.51 111.9K
11:15 45.50 45.54 45.50 45.54 63.5K
11:20 45.53 45.68 45.50 45.68 109.9K
11:25 45.68 45.76 45.66 45.71 92.5K
13:00 45.74 45.75 45.52 45.58 254.1K
13:05 45.57 45.61 45.50 45.59 126.2K
13:10 45.59 45.59 45.50 45.58 86.4K
13:15 45.58 45.59 45.56 45.58 83.7K
13:20 45.57 45.59 45.45 45.59 269.2K
13:25 45.59 45.72 45.57 45.58 133.4K
13:30 45.58 45.59 45.53 45.53 67.5K
13:35 45.53 45.55 45.46 45.55 136.7K
13:40 45.54 45.60 45.50 45.57 56.8K
13:45 45.57 45.58 45.56 45.57 46.5K
13:50 45.57 45.60 45.56 45.60 74.8K
13:55 45.60 45.93 45.59 45.82 268.8K
14:00 45.81 45.91 45.79 45.86 170.0K
14:05 45.86 45.93 45.79 45.92 83.4K
14:10 45.92 46.08 45.90 46.01 176.2K
14:15 46.08 46.55 46.02 46.40 436.5K
14:20 46.41 46.54 46.40 46.41 284.4K
14:25 46.41 46.41 46.40 46.40 364.9K
14:30 46.40 46.41 46.03 46.38 493.3K
14:35 46.38 46.38 46.19 46.30 167.6K
14:40 46.29 46.41 46.26 46.41 256.6K
14:45 46.41 46.48 46.35 46.42 225.6K
14:50 46.43 46.44 46.38 46.39 382.4K
14:55 46.39 46.40 46.36 46.38 143.1K
15:40 46.38 46.38 46.38 46.38 138.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available