49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.51 | 46.51 | 45.72 | 46.14 | 921.0K |
| 09:35 | 46.14 | 46.14 | 45.91 | 45.92 | 421.9K |
| 09:40 | 45.93 | 45.93 | 45.63 | 45.80 | 798.6K |
| 09:45 | 45.78 | 45.98 | 45.78 | 45.94 | 212.1K |
| 09:50 | 45.94 | 46.38 | 45.92 | 46.28 | 583.8K |
| 09:55 | 46.29 | 46.40 | 46.16 | 46.30 | 267.7K |
| 10:00 | 46.30 | 46.37 | 46.25 | 46.26 | 191.0K |
| 10:05 | 46.26 | 46.29 | 46.13 | 46.18 | 186.2K |
| 10:10 | 46.21 | 46.33 | 46.19 | 46.27 | 139.1K |
| 10:15 | 46.29 | 46.39 | 46.21 | 46.21 | 164.6K |
| 10:20 | 46.21 | 46.36 | 46.15 | 46.31 | 163.9K |
| 10:25 | 46.31 | 46.31 | 46.13 | 46.16 | 199.0K |
| 10:30 | 46.21 | 46.31 | 46.19 | 46.29 | 148.9K |
| 10:35 | 46.24 | 46.36 | 46.24 | 46.28 | 115.0K |
| 10:40 | 46.28 | 46.35 | 46.25 | 46.33 | 89.9K |
| 10:45 | 46.31 | 46.31 | 46.19 | 46.24 | 112.5K |
| 10:50 | 46.26 | 46.55 | 46.25 | 46.54 | 348.3K |
| 10:55 | 46.51 | 46.54 | 46.38 | 46.45 | 103.1K |
| 11:00 | 46.45 | 46.60 | 46.45 | 46.56 | 215.5K |
| 11:05 | 46.55 | 46.66 | 46.55 | 46.59 | 263.1K |
| 11:10 | 46.58 | 46.69 | 46.52 | 46.69 | 187.5K |
| 11:15 | 46.74 | 47.29 | 46.72 | 47.25 | 1,312.6K |
| 11:20 | 47.25 | 47.25 | 47.03 | 47.16 | 388.0K |
| 11:25 | 47.17 | 47.70 | 47.17 | 47.50 | 1,192.0K |
| 11:30 | 47.55 | 47.55 | 47.55 | 47.55 | 6.5K |
| 13:00 | 47.65 | 47.69 | 47.30 | 47.66 | 922.4K |
| 13:05 | 47.65 | 47.95 | 47.61 | 47.85 | 799.7K |
| 13:10 | 47.85 | 47.86 | 47.41 | 47.41 | 269.4K |
| 13:15 | 47.41 | 47.41 | 47.11 | 47.23 | 322.2K |
| 13:20 | 47.25 | 47.36 | 47.25 | 47.31 | 148.5K |
| 13:25 | 47.30 | 47.31 | 47.24 | 47.28 | 188.1K |
| 13:30 | 47.28 | 47.30 | 47.16 | 47.17 | 115.1K |
| 13:35 | 47.19 | 47.20 | 47.08 | 47.08 | 133.0K |
| 13:40 | 47.08 | 47.08 | 46.78 | 46.92 | 362.1K |
| 13:45 | 46.91 | 46.96 | 46.70 | 46.72 | 223.4K |
| 13:50 | 46.72 | 46.80 | 46.63 | 46.63 | 151.8K |
| 13:55 | 46.63 | 46.74 | 46.55 | 46.72 | 240.5K |
| 14:00 | 46.70 | 46.71 | 46.61 | 46.65 | 178.8K |
| 14:05 | 46.63 | 46.63 | 46.53 | 46.58 | 188.3K |
| 14:10 | 46.58 | 46.91 | 46.57 | 46.90 | 165.2K |
| 14:15 | 46.90 | 47.04 | 46.80 | 46.82 | 150.7K |
| 14:20 | 46.82 | 47.08 | 46.82 | 46.95 | 157.8K |
| 14:25 | 46.95 | 47.01 | 46.93 | 46.93 | 157.3K |
| 14:30 | 46.91 | 46.91 | 46.73 | 46.73 | 128.7K |
| 14:35 | 46.72 | 46.79 | 46.67 | 46.77 | 145.2K |
| 14:40 | 46.75 | 46.77 | 46.69 | 46.74 | 172.1K |
| 14:45 | 46.73 | 46.75 | 46.70 | 46.71 | 189.3K |
| 14:50 | 46.70 | 46.71 | 46.66 | 46.67 | 306.9K |
| 14:55 | 46.67 | 46.68 | 46.62 | 46.62 | 193.1K |
| 15:40 | 46.62 | 46.62 | 46.62 | 46.62 | 108.1K |