49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.88 | 47.45 | 46.88 | 47.30 | 598.0K |
| 09:35 | 47.29 | 47.44 | 47.13 | 47.31 | 457.1K |
| 09:40 | 47.31 | 47.47 | 47.05 | 47.14 | 417.7K |
| 09:45 | 47.16 | 47.26 | 47.06 | 47.21 | 393.7K |
| 09:50 | 47.21 | 47.30 | 47.15 | 47.29 | 173.5K |
| 09:55 | 47.28 | 47.40 | 47.27 | 47.37 | 272.5K |
| 10:00 | 47.38 | 47.43 | 47.21 | 47.26 | 274.7K |
| 10:05 | 47.27 | 47.38 | 47.20 | 47.26 | 124.2K |
| 10:10 | 47.26 | 47.28 | 47.17 | 47.17 | 154.4K |
| 10:15 | 47.17 | 47.25 | 47.15 | 47.15 | 180.8K |
| 10:20 | 47.16 | 47.24 | 47.14 | 47.18 | 165.7K |
| 10:25 | 47.17 | 47.30 | 47.17 | 47.28 | 163.0K |
| 10:30 | 47.28 | 47.30 | 47.24 | 47.30 | 201.5K |
| 10:35 | 47.26 | 47.26 | 47.15 | 47.17 | 120.2K |
| 10:40 | 47.20 | 47.21 | 47.11 | 47.17 | 162.7K |
| 10:45 | 47.17 | 47.29 | 47.15 | 47.24 | 136.1K |
| 10:50 | 47.24 | 47.27 | 47.14 | 47.15 | 131.6K |
| 10:55 | 47.16 | 47.18 | 47.12 | 47.12 | 174.2K |
| 11:00 | 47.10 | 47.19 | 47.08 | 47.13 | 203.1K |
| 11:05 | 47.12 | 47.15 | 46.95 | 46.95 | 288.8K |
| 11:10 | 46.95 | 47.09 | 46.95 | 47.03 | 222.3K |
| 11:15 | 47.03 | 47.05 | 46.97 | 46.97 | 241.0K |
| 11:20 | 46.96 | 47.10 | 46.96 | 47.09 | 116.9K |
| 11:25 | 47.08 | 47.10 | 47.03 | 47.07 | 131.3K |
| 11:30 | 47.07 | 47.07 | 47.07 | 47.07 | 0.2K |
| 13:00 | 47.07 | 47.08 | 47.00 | 47.05 | 166.4K |
| 13:05 | 47.05 | 47.12 | 47.02 | 47.03 | 114.5K |
| 13:10 | 47.03 | 47.07 | 47.02 | 47.02 | 103.6K |
| 13:15 | 47.02 | 47.02 | 46.96 | 46.98 | 205.5K |
| 13:20 | 46.98 | 47.09 | 46.97 | 47.05 | 317.4K |
| 13:25 | 47.05 | 47.15 | 47.04 | 47.15 | 144.8K |
| 13:30 | 47.16 | 47.24 | 47.15 | 47.18 | 226.7K |
| 13:35 | 47.18 | 47.32 | 47.16 | 47.18 | 137.0K |
| 13:40 | 47.17 | 47.17 | 47.00 | 47.08 | 192.0K |
| 13:45 | 47.13 | 47.13 | 47.01 | 47.02 | 211.0K |
| 13:50 | 47.04 | 47.05 | 46.95 | 47.01 | 203.8K |
| 13:55 | 47.02 | 47.10 | 47.01 | 47.05 | 62.3K |
| 14:00 | 47.03 | 47.16 | 47.03 | 47.15 | 63.0K |
| 14:05 | 47.15 | 47.15 | 47.08 | 47.12 | 73.7K |
| 14:10 | 47.13 | 47.14 | 47.10 | 47.13 | 95.9K |
| 14:15 | 47.11 | 47.14 | 47.09 | 47.10 | 110.2K |
| 14:20 | 47.09 | 47.10 | 47.05 | 47.10 | 79.7K |
| 14:25 | 47.09 | 47.14 | 47.05 | 47.11 | 132.9K |
| 14:30 | 47.10 | 47.16 | 47.09 | 47.14 | 194.5K |
| 14:35 | 47.13 | 47.25 | 47.04 | 47.25 | 374.6K |
| 14:40 | 47.27 | 47.28 | 47.12 | 47.12 | 188.0K |
| 14:45 | 47.16 | 47.22 | 47.13 | 47.20 | 401.1K |
| 14:50 | 47.20 | 47.24 | 47.18 | 47.23 | 283.7K |
| 14:55 | 47.23 | 47.28 | 47.21 | 47.28 | 260.3K |
| 15:40 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0K |