49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.44 | 46.49 | 45.92 | 45.98 | 619.3K |
| 09:35 | 45.98 | 46.03 | 45.85 | 45.89 | 378.6K |
| 09:40 | 45.87 | 45.90 | 45.66 | 45.85 | 320.6K |
| 09:45 | 45.82 | 45.82 | 45.60 | 45.70 | 287.2K |
| 09:50 | 45.68 | 45.82 | 45.66 | 45.73 | 144.9K |
| 09:55 | 45.73 | 45.90 | 45.68 | 45.80 | 255.6K |
| 10:00 | 45.80 | 45.85 | 45.69 | 45.69 | 145.4K |
| 10:05 | 45.69 | 45.70 | 45.51 | 45.59 | 410.3K |
| 10:10 | 45.59 | 45.63 | 45.54 | 45.63 | 169.4K |
| 10:15 | 45.63 | 45.84 | 45.58 | 45.76 | 181.8K |
| 10:20 | 45.75 | 45.83 | 45.73 | 45.80 | 113.9K |
| 10:25 | 45.79 | 45.84 | 45.70 | 45.70 | 130.3K |
| 10:30 | 45.69 | 45.72 | 45.66 | 45.70 | 61.3K |
| 10:35 | 45.68 | 45.68 | 45.55 | 45.66 | 124.8K |
| 10:40 | 45.66 | 45.66 | 45.57 | 45.64 | 44.0K |
| 10:45 | 45.65 | 45.68 | 45.55 | 45.67 | 113.4K |
| 10:50 | 45.65 | 45.74 | 45.65 | 45.65 | 59.6K |
| 10:55 | 45.65 | 45.73 | 45.64 | 45.67 | 54.4K |
| 11:00 | 45.65 | 45.65 | 45.60 | 45.63 | 22.5K |
| 11:05 | 45.65 | 45.73 | 45.65 | 45.67 | 64.4K |
| 11:10 | 45.67 | 45.71 | 45.66 | 45.71 | 28.9K |
| 11:15 | 45.70 | 45.72 | 45.62 | 45.66 | 74.9K |
| 11:20 | 45.65 | 45.69 | 45.63 | 45.68 | 56.5K |
| 11:25 | 45.68 | 45.69 | 45.64 | 45.68 | 55.5K |
| 11:30 | 45.68 | 45.68 | 45.68 | 45.68 | 0.2K |
| 13:00 | 45.67 | 45.69 | 45.50 | 45.52 | 261.7K |
| 13:05 | 45.52 | 45.56 | 45.44 | 45.47 | 333.4K |
| 13:10 | 45.47 | 45.60 | 45.44 | 45.56 | 208.8K |
| 13:15 | 45.60 | 45.73 | 45.56 | 45.60 | 92.7K |
| 13:20 | 45.60 | 45.60 | 45.47 | 45.47 | 83.6K |
| 13:25 | 45.47 | 45.55 | 45.46 | 45.55 | 107.0K |
| 13:30 | 45.47 | 45.51 | 45.40 | 45.46 | 289.0K |
| 13:35 | 45.47 | 45.55 | 45.44 | 45.49 | 95.6K |
| 13:40 | 45.50 | 45.53 | 45.49 | 45.50 | 36.1K |
| 13:45 | 45.49 | 45.50 | 45.38 | 45.38 | 100.5K |
| 13:50 | 45.38 | 45.47 | 45.32 | 45.44 | 170.9K |
| 13:55 | 45.44 | 45.44 | 45.30 | 45.35 | 148.3K |
| 14:00 | 45.34 | 45.40 | 45.31 | 45.38 | 66.2K |
| 14:05 | 45.37 | 45.40 | 45.36 | 45.39 | 47.1K |
| 14:10 | 45.39 | 45.40 | 45.36 | 45.36 | 59.4K |
| 14:15 | 45.36 | 45.47 | 45.30 | 45.46 | 155.9K |
| 14:20 | 45.43 | 45.53 | 45.40 | 45.53 | 127.6K |
| 14:25 | 45.52 | 45.63 | 45.50 | 45.54 | 189.3K |
| 14:30 | 45.58 | 45.66 | 45.54 | 45.64 | 99.6K |
| 14:35 | 45.63 | 45.69 | 45.60 | 45.60 | 117.0K |
| 14:40 | 45.60 | 45.63 | 45.48 | 45.48 | 132.0K |
| 14:45 | 45.49 | 45.52 | 45.44 | 45.45 | 94.6K |
| 14:50 | 45.46 | 45.62 | 45.46 | 45.56 | 218.8K |
| 14:55 | 45.56 | 45.57 | 45.54 | 45.55 | 127.2K |
| 15:40 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0K |