49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.46 | 46.35 | 45.41 | 46.25 | 1,021.9K |
| 09:35 | 46.20 | 46.20 | 45.82 | 45.88 | 244.7K |
| 09:40 | 45.88 | 45.89 | 45.60 | 45.71 | 174.7K |
| 09:45 | 45.71 | 45.71 | 45.40 | 45.43 | 595.0K |
| 09:50 | 45.44 | 45.56 | 45.36 | 45.48 | 162.2K |
| 09:55 | 45.51 | 45.63 | 45.51 | 45.61 | 104.7K |
| 10:00 | 45.61 | 45.65 | 45.57 | 45.60 | 102.1K |
| 10:05 | 45.60 | 45.66 | 45.55 | 45.56 | 192.5K |
| 10:10 | 45.55 | 45.55 | 45.44 | 45.44 | 122.1K |
| 10:15 | 45.44 | 45.45 | 45.40 | 45.40 | 108.2K |
| 10:20 | 45.40 | 45.41 | 45.28 | 45.31 | 208.1K |
| 10:25 | 45.31 | 45.31 | 45.26 | 45.30 | 119.4K |
| 10:30 | 45.30 | 45.43 | 45.29 | 45.38 | 74.0K |
| 10:35 | 45.38 | 45.38 | 45.28 | 45.28 | 85.0K |
| 10:40 | 45.29 | 45.31 | 45.20 | 45.23 | 123.4K |
| 10:45 | 45.23 | 45.26 | 45.15 | 45.21 | 166.7K |
| 10:50 | 45.20 | 45.23 | 45.18 | 45.21 | 44.1K |
| 10:55 | 45.22 | 45.22 | 45.16 | 45.16 | 155.9K |
| 11:00 | 45.18 | 45.19 | 45.15 | 45.18 | 59.4K |
| 11:05 | 45.19 | 45.25 | 45.19 | 45.21 | 50.9K |
| 11:10 | 45.25 | 45.25 | 45.21 | 45.25 | 57.8K |
| 11:15 | 45.24 | 45.25 | 45.16 | 45.17 | 103.8K |
| 11:20 | 45.17 | 45.25 | 45.17 | 45.25 | 45.7K |
| 11:25 | 45.24 | 45.25 | 45.20 | 45.22 | 49.2K |
| 11:30 | 45.22 | 45.22 | 45.22 | 45.22 | 0.3K |
| 13:00 | 45.19 | 45.30 | 45.15 | 45.28 | 122.3K |
| 13:05 | 45.28 | 45.29 | 45.14 | 45.14 | 72.7K |
| 13:10 | 45.14 | 45.20 | 45.12 | 45.14 | 83.5K |
| 13:15 | 45.14 | 45.24 | 45.14 | 45.18 | 92.8K |
| 13:20 | 45.18 | 45.22 | 45.16 | 45.17 | 51.5K |
| 13:25 | 45.17 | 45.22 | 45.12 | 45.22 | 122.4K |
| 13:30 | 45.18 | 45.29 | 45.18 | 45.22 | 90.3K |
| 13:35 | 45.23 | 45.25 | 45.18 | 45.23 | 52.3K |
| 13:40 | 45.23 | 45.31 | 45.22 | 45.31 | 66.3K |
| 13:45 | 45.30 | 45.39 | 45.30 | 45.38 | 69.2K |
| 13:50 | 45.37 | 45.49 | 45.37 | 45.45 | 85.6K |
| 13:55 | 45.43 | 45.45 | 45.32 | 45.39 | 93.8K |
| 14:00 | 45.39 | 45.44 | 45.30 | 45.34 | 83.7K |
| 14:05 | 45.35 | 45.43 | 45.33 | 45.33 | 43.2K |
| 14:10 | 45.36 | 45.36 | 45.26 | 45.29 | 72.4K |
| 14:15 | 45.29 | 45.34 | 45.26 | 45.26 | 92.2K |
| 14:20 | 45.27 | 45.30 | 45.25 | 45.27 | 61.7K |
| 14:25 | 45.28 | 45.33 | 45.26 | 45.32 | 67.6K |
| 14:30 | 45.32 | 45.35 | 45.28 | 45.32 | 71.2K |
| 14:35 | 45.31 | 45.31 | 45.27 | 45.28 | 114.6K |
| 14:40 | 45.28 | 45.28 | 45.25 | 45.26 | 179.7K |
| 14:45 | 45.23 | 45.29 | 45.23 | 45.24 | 140.4K |
| 14:50 | 45.24 | 45.29 | 45.21 | 45.29 | 225.9K |
| 14:55 | 45.28 | 45.30 | 45.28 | 45.30 | 109.3K |
| 15:40 | 45.29 | 45.29 | 45.29 | 45.29 | 78.3K |