49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.26 | 46.12 | 44.92 | 46.12 | 996.0K |
| 09:35 | 46.46 | 46.46 | 45.90 | 46.34 | 1,421.2K |
| 09:40 | 46.36 | 46.39 | 45.96 | 46.08 | 948.1K |
| 09:45 | 46.08 | 46.20 | 45.86 | 46.16 | 438.3K |
| 09:50 | 46.16 | 46.19 | 45.87 | 45.91 | 336.3K |
| 09:55 | 45.90 | 45.91 | 45.64 | 45.72 | 365.2K |
| 10:00 | 45.70 | 45.72 | 45.55 | 45.61 | 245.1K |
| 10:05 | 45.61 | 45.63 | 45.45 | 45.55 | 283.6K |
| 10:10 | 45.51 | 45.53 | 45.42 | 45.48 | 195.2K |
| 10:15 | 45.47 | 45.47 | 45.30 | 45.32 | 229.3K |
| 10:20 | 45.30 | 45.60 | 45.21 | 45.59 | 182.2K |
| 10:25 | 45.60 | 45.60 | 45.40 | 45.47 | 215.3K |
| 10:30 | 45.48 | 45.50 | 45.40 | 45.47 | 145.1K |
| 10:35 | 45.48 | 45.55 | 45.48 | 45.48 | 53.0K |
| 10:40 | 45.49 | 45.54 | 45.45 | 45.46 | 109.9K |
| 10:45 | 45.49 | 45.60 | 45.49 | 45.50 | 73.1K |
| 10:50 | 45.52 | 45.55 | 45.41 | 45.47 | 102.3K |
| 10:55 | 45.50 | 45.51 | 45.42 | 45.47 | 68.6K |
| 11:00 | 45.48 | 45.50 | 45.46 | 45.50 | 56.7K |
| 11:05 | 45.49 | 45.62 | 45.49 | 45.55 | 53.1K |
| 11:10 | 45.54 | 45.65 | 45.54 | 45.64 | 97.5K |
| 11:15 | 45.64 | 45.69 | 45.58 | 45.65 | 59.5K |
| 11:20 | 45.64 | 45.68 | 45.51 | 45.52 | 41.7K |
| 11:25 | 45.52 | 45.59 | 45.52 | 45.58 | 32.5K |
| 11:30 | 45.59 | 45.59 | 45.59 | 45.59 | 0.4K |
| 13:00 | 45.60 | 45.62 | 45.42 | 45.42 | 123.9K |
| 13:05 | 45.43 | 45.53 | 45.41 | 45.53 | 108.9K |
| 13:10 | 45.53 | 45.70 | 45.53 | 45.67 | 95.6K |
| 13:15 | 45.69 | 45.76 | 45.65 | 45.69 | 98.5K |
| 13:20 | 45.69 | 45.88 | 45.69 | 45.83 | 165.0K |
| 13:25 | 45.83 | 45.84 | 45.77 | 45.78 | 111.1K |
| 13:30 | 45.78 | 45.78 | 45.66 | 45.68 | 83.0K |
| 13:35 | 45.68 | 45.69 | 45.60 | 45.61 | 67.1K |
| 13:40 | 45.61 | 45.69 | 45.55 | 45.60 | 79.3K |
| 13:45 | 45.60 | 45.64 | 45.52 | 45.55 | 92.5K |
| 13:50 | 45.55 | 45.60 | 45.49 | 45.50 | 142.0K |
| 13:55 | 45.50 | 45.58 | 45.49 | 45.52 | 95.9K |
| 14:00 | 45.52 | 45.53 | 45.41 | 45.42 | 120.8K |
| 14:05 | 45.42 | 45.42 | 45.35 | 45.37 | 115.1K |
| 14:10 | 45.37 | 45.47 | 45.36 | 45.42 | 82.3K |
| 14:15 | 45.42 | 45.52 | 45.36 | 45.52 | 120.6K |
| 14:20 | 45.50 | 45.60 | 45.49 | 45.58 | 139.7K |
| 14:25 | 45.59 | 45.59 | 45.48 | 45.53 | 212.5K |
| 14:30 | 45.53 | 45.62 | 45.50 | 45.58 | 164.9K |
| 14:35 | 45.55 | 45.68 | 45.51 | 45.63 | 216.0K |
| 14:40 | 45.63 | 45.65 | 45.60 | 45.60 | 153.2K |
| 14:45 | 45.60 | 45.62 | 45.52 | 45.58 | 308.1K |
| 14:50 | 45.56 | 45.58 | 45.51 | 45.56 | 280.9K |
| 14:55 | 45.55 | 45.56 | 45.51 | 45.51 | 132.8K |
| 15:40 | 45.51 | 45.51 | 45.51 | 45.51 | 88.8K |