Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.78 45.96 45.59 45.73 288.1K
09:35 45.67 45.70 45.35 45.35 292.1K
09:40 45.35 45.35 45.12 45.16 537.8K
09:45 45.16 45.41 45.10 45.30 289.0K
09:50 45.33 45.43 45.30 45.38 132.3K
09:55 45.38 45.50 45.36 45.50 93.0K
10:00 45.50 45.63 45.50 45.51 71.1K
10:05 45.49 45.50 45.41 45.45 92.4K
10:10 45.42 45.48 45.27 45.28 156.8K
10:15 45.27 45.35 45.25 45.27 109.3K
10:20 45.26 45.28 45.21 45.25 86.1K
10:25 45.25 45.28 45.09 45.24 277.3K
10:30 45.27 45.28 45.15 45.16 106.7K
10:35 45.16 45.19 45.06 45.07 250.3K
10:40 45.07 45.08 45.02 45.04 178.4K
10:45 45.04 45.13 45.03 45.13 107.3K
10:50 45.14 45.14 45.10 45.13 67.4K
10:55 45.11 45.13 45.07 45.10 62.5K
11:00 45.09 45.11 45.03 45.04 113.1K
11:05 45.03 45.06 45.01 45.02 146.1K
11:10 45.01 45.08 45.00 45.08 47.4K
11:15 45.08 45.09 45.06 45.06 30.9K
11:20 45.06 45.06 44.96 45.06 270.0K
11:25 45.05 45.07 45.00 45.06 24.5K
11:30 45.06 45.06 45.06 45.06 0.3K
13:00 45.08 45.43 45.08 45.24 105.6K
13:05 45.24 45.42 45.24 45.40 73.4K
13:10 45.42 45.44 45.25 45.28 46.6K
13:15 45.27 45.32 45.18 45.21 40.2K
13:20 45.22 45.24 45.18 45.24 31.9K
13:25 45.21 45.28 45.13 45.14 72.4K
13:30 45.14 45.22 45.14 45.16 34.8K
13:35 45.16 45.19 45.15 45.18 45.6K
13:40 45.16 45.18 45.13 45.13 79.8K
13:45 45.14 45.15 45.09 45.11 64.4K
13:50 45.12 45.21 45.12 45.19 55.3K
13:55 45.20 45.35 45.19 45.32 78.2K
14:00 45.27 45.50 45.27 45.35 108.3K
14:05 45.30 45.48 45.30 45.47 128.4K
14:10 45.46 45.55 45.45 45.53 158.9K
14:15 45.54 45.55 45.40 45.45 168.3K
14:20 45.44 45.45 45.38 45.40 90.5K
14:25 45.41 45.41 45.28 45.28 103.2K
14:30 45.28 45.28 45.22 45.22 141.6K
14:35 45.21 45.22 45.19 45.21 90.1K
14:40 45.20 45.22 45.13 45.15 164.1K
14:45 45.15 45.18 45.14 45.18 111.1K
14:50 45.16 45.20 45.16 45.18 104.9K
14:55 45.18 45.23 45.17 45.22 100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available