49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.61 | 46.69 | 45.60 | 46.60 | 1,710.7K |
| 09:35 | 46.60 | 46.95 | 46.51 | 46.86 | 1,878.9K |
| 09:40 | 46.90 | 47.28 | 46.90 | 47.06 | 1,376.8K |
| 09:45 | 47.10 | 47.44 | 47.05 | 47.40 | 1,175.6K |
| 09:50 | 47.44 | 47.47 | 46.83 | 46.89 | 953.9K |
| 09:55 | 46.88 | 46.92 | 46.64 | 46.92 | 439.0K |
| 10:00 | 46.94 | 46.94 | 46.64 | 46.66 | 296.3K |
| 10:05 | 46.70 | 47.20 | 46.68 | 47.17 | 411.7K |
| 10:10 | 47.17 | 47.30 | 46.84 | 46.84 | 574.4K |
| 10:15 | 46.86 | 46.98 | 46.76 | 46.89 | 310.3K |
| 10:20 | 46.91 | 47.30 | 46.88 | 47.22 | 918.4K |
| 10:25 | 47.24 | 47.50 | 47.22 | 47.25 | 1,071.5K |
| 10:30 | 47.27 | 47.50 | 47.24 | 47.40 | 557.9K |
| 10:35 | 47.38 | 47.46 | 47.18 | 47.45 | 342.0K |
| 10:40 | 47.47 | 47.67 | 47.28 | 47.35 | 1,046.6K |
| 10:45 | 47.36 | 47.36 | 47.09 | 47.13 | 218.9K |
| 10:50 | 47.13 | 47.60 | 47.11 | 47.60 | 471.1K |
| 10:55 | 47.60 | 47.99 | 47.52 | 47.95 | 1,634.1K |
| 11:00 | 47.95 | 47.95 | 47.60 | 47.74 | 382.8K |
| 11:05 | 47.75 | 47.77 | 47.63 | 47.66 | 491.6K |
| 11:10 | 47.67 | 47.67 | 47.21 | 47.22 | 425.5K |
| 11:15 | 47.26 | 47.37 | 47.21 | 47.21 | 339.9K |
| 11:20 | 47.24 | 47.26 | 47.18 | 47.21 | 271.7K |
| 11:25 | 47.21 | 47.22 | 46.96 | 47.16 | 265.1K |
| 11:30 | 47.17 | 47.17 | 47.17 | 47.17 | 0.1K |
| 13:00 | 47.18 | 47.22 | 47.00 | 47.22 | 264.9K |
| 13:05 | 47.22 | 47.49 | 47.21 | 47.43 | 202.7K |
| 13:10 | 47.43 | 47.43 | 47.22 | 47.24 | 206.8K |
| 13:15 | 47.24 | 47.36 | 47.20 | 47.24 | 114.5K |
| 13:20 | 47.25 | 47.25 | 47.04 | 47.19 | 148.0K |
| 13:25 | 47.16 | 47.28 | 47.13 | 47.13 | 185.1K |
| 13:30 | 47.14 | 47.41 | 47.13 | 47.27 | 208.9K |
| 13:35 | 47.29 | 47.42 | 47.18 | 47.20 | 241.1K |
| 13:40 | 47.20 | 47.29 | 47.19 | 47.21 | 105.6K |
| 13:45 | 47.20 | 47.25 | 47.14 | 47.14 | 197.2K |
| 13:50 | 47.14 | 47.16 | 47.09 | 47.11 | 174.3K |
| 13:55 | 47.10 | 47.14 | 47.01 | 47.08 | 164.5K |
| 14:00 | 47.09 | 47.22 | 47.08 | 47.22 | 174.9K |
| 14:05 | 47.24 | 47.44 | 47.21 | 47.40 | 329.5K |
| 14:10 | 47.40 | 47.40 | 47.24 | 47.33 | 160.8K |
| 14:15 | 47.28 | 47.41 | 47.24 | 47.41 | 219.4K |
| 14:20 | 47.41 | 47.66 | 47.40 | 47.63 | 504.0K |
| 14:25 | 47.62 | 47.67 | 47.50 | 47.66 | 314.5K |
| 14:30 | 47.65 | 47.86 | 47.48 | 47.85 | 574.9K |
| 14:35 | 47.86 | 47.96 | 47.85 | 47.90 | 694.8K |
| 14:40 | 47.90 | 47.91 | 47.81 | 47.81 | 404.7K |
| 14:45 | 47.81 | 47.92 | 47.81 | 47.88 | 491.9K |
| 14:50 | 47.88 | 47.90 | 47.85 | 47.85 | 525.6K |
| 14:55 | 47.86 | 47.86 | 47.78 | 47.86 | 245.7K |
| 15:40 | 47.87 | 47.87 | 47.87 | 47.87 | 346.7K |