49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.90 | 47.08 | 46.43 | 46.76 | 1,306.6K |
| 09:35 | 46.78 | 47.03 | 46.61 | 47.02 | 434.4K |
| 09:40 | 47.02 | 47.04 | 46.79 | 46.90 | 403.9K |
| 09:45 | 46.90 | 47.05 | 46.89 | 46.97 | 428.2K |
| 09:50 | 46.99 | 47.19 | 46.91 | 46.91 | 271.7K |
| 09:55 | 46.91 | 47.47 | 46.90 | 47.24 | 481.7K |
| 10:00 | 47.25 | 47.46 | 47.02 | 47.04 | 298.7K |
| 10:05 | 47.05 | 47.12 | 46.51 | 46.78 | 1,198.9K |
| 10:10 | 46.78 | 46.91 | 46.75 | 46.86 | 249.7K |
| 10:15 | 46.85 | 47.16 | 46.85 | 46.98 | 398.2K |
| 10:20 | 46.97 | 47.00 | 46.70 | 46.72 | 221.6K |
| 10:25 | 46.72 | 46.73 | 46.50 | 46.59 | 598.5K |
| 10:30 | 46.59 | 46.73 | 46.57 | 46.71 | 256.0K |
| 10:35 | 46.72 | 46.81 | 46.65 | 46.70 | 188.8K |
| 10:40 | 46.71 | 46.71 | 46.65 | 46.65 | 180.1K |
| 10:45 | 46.65 | 46.68 | 46.50 | 46.58 | 363.8K |
| 10:50 | 46.58 | 46.58 | 46.51 | 46.54 | 206.1K |
| 10:55 | 46.54 | 46.57 | 46.52 | 46.56 | 200.0K |
| 11:00 | 46.56 | 46.60 | 46.54 | 46.56 | 165.0K |
| 11:05 | 46.56 | 46.65 | 46.54 | 46.65 | 182.0K |
| 11:10 | 46.65 | 46.65 | 46.46 | 46.46 | 427.7K |
| 11:15 | 46.48 | 46.57 | 46.48 | 46.50 | 285.1K |
| 11:20 | 46.50 | 46.64 | 46.48 | 46.63 | 214.0K |
| 11:25 | 46.63 | 46.97 | 46.62 | 46.87 | 234.0K |
| 11:30 | 46.85 | 46.85 | 46.85 | 46.85 | 2.8K |
| 13:00 | 46.87 | 46.95 | 46.84 | 46.88 | 264.1K |
| 13:05 | 46.88 | 46.94 | 46.84 | 46.85 | 208.4K |
| 13:10 | 46.85 | 46.85 | 46.73 | 46.78 | 177.3K |
| 13:15 | 46.77 | 46.83 | 46.74 | 46.78 | 195.1K |
| 13:20 | 46.79 | 46.81 | 46.70 | 46.72 | 211.4K |
| 13:25 | 46.72 | 46.76 | 46.60 | 46.63 | 230.3K |
| 13:30 | 46.63 | 46.67 | 46.58 | 46.67 | 239.0K |
| 13:35 | 46.67 | 46.75 | 46.67 | 46.71 | 243.7K |
| 13:40 | 46.70 | 46.75 | 46.67 | 46.71 | 207.2K |
| 13:45 | 46.70 | 46.71 | 46.66 | 46.71 | 120.3K |
| 13:50 | 46.71 | 46.71 | 46.59 | 46.63 | 264.9K |
| 13:55 | 46.63 | 46.71 | 46.63 | 46.67 | 151.2K |
| 14:00 | 46.67 | 46.70 | 46.66 | 46.67 | 135.9K |
| 14:05 | 46.68 | 46.69 | 46.64 | 46.66 | 205.2K |
| 14:10 | 46.66 | 46.66 | 46.56 | 46.59 | 385.2K |
| 14:15 | 46.59 | 46.67 | 46.58 | 46.67 | 170.9K |
| 14:20 | 46.66 | 46.74 | 46.66 | 46.74 | 235.7K |
| 14:25 | 46.73 | 46.84 | 46.71 | 46.80 | 302.3K |
| 14:30 | 46.80 | 46.81 | 46.75 | 46.76 | 121.0K |
| 14:35 | 46.75 | 46.79 | 46.72 | 46.74 | 204.9K |
| 14:40 | 46.75 | 46.75 | 46.70 | 46.72 | 203.5K |
| 14:45 | 46.72 | 46.75 | 46.71 | 46.72 | 340.9K |
| 14:50 | 46.70 | 46.71 | 46.66 | 46.70 | 441.8K |
| 14:55 | 46.70 | 46.72 | 46.70 | 46.72 | 220.2K |
| 15:40 | 46.72 | 46.72 | 46.72 | 46.72 | 0.0K |