49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.83 | 46.97 | 46.74 | 46.97 | 693.3K |
| 09:35 | 46.99 | 47.33 | 46.94 | 47.26 | 539.8K |
| 09:40 | 47.23 | 47.26 | 46.90 | 46.90 | 487.1K |
| 09:45 | 46.90 | 46.92 | 46.74 | 46.79 | 383.2K |
| 09:50 | 46.79 | 46.93 | 46.73 | 46.73 | 383.1K |
| 09:55 | 46.71 | 46.79 | 46.55 | 46.55 | 414.2K |
| 10:00 | 46.55 | 46.63 | 46.50 | 46.56 | 378.8K |
| 10:05 | 46.56 | 46.59 | 46.42 | 46.50 | 450.3K |
| 10:10 | 46.49 | 46.57 | 46.47 | 46.57 | 160.8K |
| 10:15 | 46.59 | 46.60 | 46.45 | 46.45 | 140.4K |
| 10:20 | 46.46 | 46.46 | 46.43 | 46.45 | 107.2K |
| 10:25 | 46.45 | 46.60 | 46.44 | 46.45 | 118.5K |
| 10:30 | 46.45 | 46.45 | 46.37 | 46.40 | 246.2K |
| 10:35 | 46.40 | 46.95 | 46.37 | 46.75 | 322.6K |
| 10:40 | 46.75 | 47.37 | 46.75 | 47.28 | 609.1K |
| 10:45 | 47.24 | 47.50 | 47.02 | 47.02 | 608.9K |
| 10:50 | 47.03 | 47.05 | 46.87 | 46.90 | 236.9K |
| 10:55 | 46.90 | 47.06 | 46.88 | 46.95 | 119.2K |
| 11:00 | 46.94 | 47.01 | 46.88 | 46.99 | 89.1K |
| 11:05 | 46.99 | 47.03 | 46.92 | 46.94 | 102.2K |
| 11:10 | 46.94 | 46.94 | 46.83 | 46.90 | 202.4K |
| 11:15 | 46.92 | 46.92 | 46.83 | 46.83 | 94.0K |
| 11:20 | 46.83 | 47.14 | 46.79 | 47.14 | 257.6K |
| 11:25 | 47.13 | 47.36 | 47.08 | 47.15 | 552.2K |
| 13:00 | 47.12 | 47.12 | 46.88 | 46.91 | 200.0K |
| 13:05 | 46.92 | 46.94 | 46.80 | 46.92 | 141.1K |
| 13:10 | 46.95 | 47.10 | 46.93 | 47.08 | 96.5K |
| 13:15 | 47.07 | 47.09 | 46.88 | 46.90 | 175.9K |
| 13:20 | 46.88 | 46.88 | 46.78 | 46.84 | 162.4K |
| 13:25 | 46.84 | 46.89 | 46.78 | 46.82 | 130.5K |
| 13:30 | 46.83 | 46.83 | 46.69 | 46.71 | 215.5K |
| 13:35 | 46.71 | 46.71 | 46.60 | 46.64 | 177.4K |
| 13:40 | 46.65 | 46.65 | 46.51 | 46.54 | 241.5K |
| 13:45 | 46.53 | 46.54 | 46.48 | 46.49 | 204.4K |
| 13:50 | 46.49 | 46.57 | 46.49 | 46.53 | 138.0K |
| 13:55 | 46.54 | 46.55 | 46.51 | 46.52 | 63.8K |
| 14:00 | 46.52 | 46.57 | 46.51 | 46.53 | 96.5K |
| 14:05 | 46.53 | 46.61 | 46.52 | 46.59 | 128.9K |
| 14:10 | 46.59 | 46.59 | 46.52 | 46.54 | 94.7K |
| 14:15 | 46.55 | 46.56 | 46.52 | 46.52 | 105.2K |
| 14:20 | 46.52 | 46.53 | 46.51 | 46.53 | 85.9K |
| 14:25 | 46.52 | 46.52 | 46.44 | 46.48 | 274.4K |
| 14:30 | 46.46 | 46.52 | 46.46 | 46.49 | 136.8K |
| 14:35 | 46.49 | 46.52 | 46.43 | 46.50 | 209.5K |
| 14:40 | 46.48 | 46.50 | 46.37 | 46.44 | 429.8K |
| 14:45 | 46.41 | 46.48 | 46.40 | 46.41 | 229.9K |
| 14:50 | 46.41 | 46.47 | 46.34 | 46.38 | 520.1K |
| 14:55 | 46.38 | 46.40 | 46.36 | 46.39 | 176.0K |
| 15:40 | 46.39 | 46.39 | 46.39 | 46.39 | 91.9K |